🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2002 17,30 17,43 17,24 17,39 +1,13% 1,09% 127.555
10/12/2002 17,20 17,32 17,13 17,20 -0,28% 1,13% 130.032
09/12/2002 17,03 17,29 17,03 17,25 +1,48% 1,51% 177.091
06/12/2002 17,03 17,19 16,95 17,00 -0,14% 1,42% 88.958
05/12/2002 17,05 17,14 16,96 17,02 +0,00% 1,05% 107.947
04/12/2002 16,96 17,10 16,92 17,02 +0,51% 1,09% 163.262
03/12/2002 17,05 17,16 16,93 16,93 -1,41% 1,34% 121.363
02/12/2002 16,98 17,18 16,94 17,18 +1,43% 1,40% 119.093
29/11/2002 17,03 17,08 16,88 16,93 -0,29% 1,17% 51.187
27/11/2002 16,79 17,02 16,79 16,98 +0,34% 1,36% 127.555
26/11/2002 17,10 17,10 16,88 16,92 -0,77% 1,33% 135.605
25/11/2002 17,03 17,12 16,88 17,05 +0,14% 1,39% 135.398
22/11/2002 16,86 17,05 16,79 17,03 +1,09% 1,58% 166.771
21/11/2002 16,86 16,88 16,74 16,85 -0,06% 0,86% 178.742
20/11/2002 16,84 16,88 16,75 16,86 +0,26% 0,72% 150.672
19/11/2002 16,74 16,85 16,74 16,81 +0,12% 0,64% 100.310
18/11/2002 17,01 17,01 16,72 16,79 -0,57% 1,71% 170.693
15/11/2002 16,93 16,97 16,88 16,89 -0,11% 0,49% 132.922
14/11/2002 16,72 16,96 16,65 16,91 +1,90% 1,86% 140.146
13/11/2002 16,69 16,84 16,59 16,59 -0,12% 1,45% 149.846
12/11/2002 16,35 16,64 16,35 16,61 +1,90% 1,75% 118.061
11/11/2002 16,64 16,64 16,30 16,30 -1,69% 2,04% 71.827
08/11/2002 16,40 16,59 16,29 16,58 +1,12% 1,83% 126.730
07/11/2002 16,52 16,59 16,36 16,40 -0,73% 1,44% 116.822
06/11/2002 16,41 16,54 16,39 16,52 +0,80% 0,94% 121.776
05/11/2002 16,39 16,43 16,23 16,39 +0,00% 1,21% 106.296
04/11/2002 16,64 16,67 16,38 16,39 -0,35% 1,75% 230.342
01/11/2002 16,28 16,45 16,08 16,45 +1,49% 2,29% 189.475
31/10/2002 15,96 16,46 15,96 16,21 +1,58% 3,13% 259.445
30/10/2002 16,01 16,06 15,79 15,95 -1,26% 1,66% 338.909