🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2003 16,40 16,57 16,36 16,43 +0,53% 1,27% 180.600
10/03/2003 16,74 16,74 16,34 16,34 -2,40% 2,40% 256.762
07/03/2003 16,59 16,91 16,59 16,74 +0,46% 1,90% 216.514
06/03/2003 17,02 17,02 16,62 16,67 -1,85% 2,33% 129.206
05/03/2003 16,81 17,00 16,79 16,98 +1,01% 1,24% 123.221
04/03/2003 16,86 16,98 16,76 16,81 -0,43% 1,32% 168.216
03/03/2003 16,86 16,91 16,73 16,88 +0,55% 1,06% 135.605
28/02/2003 16,74 16,95 16,74 16,79 -0,12% 1,24% 165.533
27/02/2003 16,69 16,93 16,67 16,81 -0,03% 1,57% 250.157
26/02/2003 16,76 16,85 16,72 16,82 +0,03% 0,75% 117.442
25/02/2003 16,59 16,82 16,39 16,81 +1,70% 2,57% 221.261
24/02/2003 16,74 16,74 16,48 16,53 -1,50% 1,56% 155.419
21/02/2003 16,69 16,83 16,50 16,78 +1,29% 2,00% 155.213
20/02/2003 16,62 16,63 16,45 16,57 +0,21% 1,08% 66.048
19/02/2003 16,67 16,67 16,38 16,54 +0,03% 1,74% 137.462
18/02/2003 16,35 16,55 16,31 16,53 +1,46% 1,45% 187.205
14/02/2003 16,47 16,47 16,16 16,29 -0,50% 1,91% 244.378
13/02/2003 16,09 16,38 16,09 16,38 +1,47% 1,81% 170.074
12/02/2003 16,23 16,35 16,14 16,14 -0,30% 1,31% 137.875
11/02/2003 16,50 16,50 16,10 16,19 -1,39% 2,44% 153.562
10/02/2003 16,02 16,41 16,02 16,41 +1,71% 2,48% 162.024
07/02/2003 16,24 16,35 16,14 16,14 -1,57% 1,31% 181.426
06/02/2003 16,28 16,45 16,22 16,40 +0,39% 1,43% 146.957
05/02/2003 16,25 16,47 16,25 16,33 -0,50% 1,31% 144.067
04/02/2003 16,23 16,41 16,13 16,41 +1,07% 1,76% 129.206
03/02/2003 16,35 16,41 16,23 16,24 -1,06% 1,07% 183.902
31/01/2003 16,05 16,41 16,05 16,41 +1,68% 2,29% 179.981
30/01/2003 16,25 16,30 16,14 16,14 -0,63% 0,98% 153.355
29/01/2003 16,16 16,25 15,99 16,25 +0,72% 1,59% 167.184
28/01/2003 16,00 16,13 15,93 16,13 +0,70% 1,27% 199.589