🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2004 21,56 21,56 21,39 21,49 -0,20% 0,79% 157.070
24/09/2004 21,45 21,63 21,44 21,54 +0,34% 0,88% 130.238
23/09/2004 21,54 21,66 21,42 21,46 +0,11% 1,12% 201.446
22/09/2004 21,51 21,54 21,32 21,44 -0,67% 1,01% 328.589
21/09/2004 21,44 21,58 21,41 21,58 +0,56% 0,79% 197.731
20/09/2004 21,66 21,66 21,41 21,46 -0,45% 1,16% 207.638
17/09/2004 21,78 21,78 21,44 21,56 -0,42% 1,56% 366.154
16/09/2004 21,35 21,68 21,27 21,65 +1,99% 1,91% 237.360
15/09/2004 21,17 21,32 20,98 21,23 +0,44% 1,58% 204.542
14/09/2004 21,32 21,32 21,05 21,14 -0,82% 1,27% 392.366
13/09/2004 21,45 21,55 21,25 21,31 -0,32% 1,38% 239.218
10/09/2004 21,44 21,51 21,15 21,38 -0,27% 1,69% 276.370
09/09/2004 21,63 21,63 21,29 21,44 -0,90% 1,57% 361.819
08/09/2004 21,67 21,68 21,51 21,63 -0,18% 0,78% 260.270
07/09/2004 21,39 21,67 21,37 21,67 +0,95% 1,43% 227.453
03/09/2004 21,43 21,53 21,28 21,47 +0,14% 1,18% 160.786
02/09/2004 21,24 21,44 21,14 21,44 +0,80% 1,41% 200.002
01/09/2004 21,36 21,61 21,21 21,27 -0,48% 1,88% 308.568
31/08/2004 21,41 21,42 21,25 21,37 +0,36% 0,81% 276.163
30/08/2004 21,12 21,37 20,98 21,29 -0,20% 1,81% 255.730
27/08/2004 21,05 21,35 21,05 21,34 +0,89% 1,40% 179.362
26/08/2004 21,22 21,25 20,99 21,15 +0,55% 1,21% 271.210
25/08/2004 21,00 21,15 20,82 21,03 +0,00% 1,57% 274.718
24/08/2004 20,86 21,05 20,78 21,03 +1,17% 1,28% 286.070
23/08/2004 20,91 20,95 20,65 20,79 -0,72% 1,46% 209.702
20/08/2004 20,37 20,94 20,35 20,94 +3,40% 2,90% 357.898
19/08/2004 20,76 20,76 20,25 20,25 -2,54% 2,45% 241.488
18/08/2004 20,28 20,78 20,16 20,78 +2,85% 3,08% 324.461
17/08/2004 20,18 20,20 19,94 20,20 +1,09% 1,32% 188.856
16/08/2004 19,66 20,03 19,66 19,99 +1,93% 1,92% 176.678