🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 23,62 23,74 23,43 23,49 -0,12% 1,31% 229.414
07/09/2005 23,92 23,92 23,48 23,52 -1,54% 1,86% 207.122
06/09/2005 23,25 23,90 23,07 23,89 +3,75% 3,54% 338.806
02/09/2005 23,16 23,32 22,93 23,02 -0,75% 1,72% 157.380
01/09/2005 23,12 23,51 22,96 23,20 +0,46% 2,39% 318.062
31/08/2005 22,79 23,14 22,79 23,09 +1,75% 1,53% 459.756
30/08/2005 22,95 22,97 22,43 22,69 -1,14% 2,32% 318.991
29/08/2005 22,97 23,04 22,38 22,96 +2,69% 2,87% 673.174
26/08/2005 22,81 22,97 22,32 22,35 -1,91% 2,85% 210.838
25/08/2005 22,65 22,83 22,40 22,79 +0,77% 1,88% 175.130
24/08/2005 22,53 22,82 22,48 22,62 +0,39% 1,51% 193.913
23/08/2005 22,34 22,56 22,34 22,53 +0,35% 1,00% 205.987
22/08/2005 22,19 22,51 22,17 22,45 +0,83% 1,53% 229.414
19/08/2005 22,53 22,55 22,26 22,27 -1,08% 1,29% 231.994
18/08/2005 22,77 22,77 22,38 22,51 -1,44% 1,70% 292.262
17/08/2005 23,02 23,06 22,68 22,84 -0,80% 1,64% 330.962
16/08/2005 22,95 23,14 22,77 23,02 +0,68% 1,60% 246.442
15/08/2005 22,84 23,05 22,66 22,87 +0,21% 1,70% 195.358
12/08/2005 22,90 22,91 22,60 22,82 +0,00% 1,35% 245.100
11/08/2005 22,38 22,82 22,29 22,82 +1,55% 2,38% 229.517
10/08/2005 22,48 22,91 22,43 22,47 +0,83% 2,11% 321.881
09/08/2005 22,04 22,75 21,85 22,29 +0,88% 4,09% 423.739
08/08/2005 22,77 22,78 21,32 22,09 -3,06% 6,43% 903.619
05/08/2005 23,91 23,92 22,63 22,79 -4,78% 5,43% 768.530
04/08/2005 24,37 24,37 23,92 23,93 -1,95% 1,83% 361.716
03/08/2005 24,22 24,50 24,10 24,41 +0,20% 1,64% 203.614
02/08/2005 24,08 24,37 24,05 24,36 +0,88% 1,33% 305.782
01/08/2005 24,22 24,31 23,90 24,15 -0,28% 1,72% 321.984
29/07/2005 24,24 24,56 24,02 24,22 -0,68% 2,24% 323.119
28/07/2005 24,32 24,45 24,14 24,38 +0,40% 1,27% 237.979