🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2007 27,46 28,34 27,38 28,28 +2,96% 3,49% 937.778
18/09/2007 26,33 27,46 26,21 27,46 +4,69% 4,75% 777.302
17/09/2007 26,54 26,64 26,16 26,23 -1,24% 1,79% 1.024.363
14/09/2007 26,12 26,56 26,00 26,56 +0,92% 2,15% 445.514
13/09/2007 26,16 26,47 25,82 26,32 +1,19% 2,48% 605.990
12/09/2007 25,84 26,34 25,59 26,01 +0,45% 2,89% 497.218
11/09/2007 25,33 25,89 25,30 25,89 +2,10% 2,33% 455.525
10/09/2007 25,60 25,76 24,93 25,36 -0,53% 3,22% 667.085
07/09/2007 25,74 25,83 25,32 25,49 -1,42% 2,00% 656.558
06/09/2007 26,11 26,16 25,68 25,86 -0,30% 1,86% 782.256
05/09/2007 26,50 26,50 25,79 25,94 -2,12% 2,67% 581.738
04/09/2007 26,10 26,77 25,99 26,50 +1,30% 3,01% 643.762
31/08/2007 26,66 26,84 26,05 26,16 -0,26% 2,98% 852.535
30/08/2007 26,03 26,64 25,91 26,23 -0,51% 2,79% 647.786
29/08/2007 25,59 26,37 25,47 26,37 +3,78% 3,48% 869.460
28/08/2007 26,00 26,11 25,41 25,41 -3,25% 2,72% 696.394
27/08/2007 26,74 26,89 26,23 26,26 -1,92% 2,46% 531.583
24/08/2007 26,34 26,79 26,21 26,77 +1,43% 2,21% 522.295
23/08/2007 27,50 27,61 26,31 26,40 -3,37% 4,72% 938.707
22/08/2007 27,62 27,90 27,05 27,32 +0,46% 3,05% 952.123
21/08/2007 27,23 27,47 26,88 27,19 -0,32% 2,17% 988.553
20/08/2007 27,13 27,60 26,67 27,28 +0,25% 3,43% 1.120.133
17/08/2007 26,41 27,61 26,31 27,21 +5,48% 4,92% 2.131.390
16/08/2007 24,01 25,79 23,94 25,79 +6,48% 7,71% 1.476.792
15/08/2007 24,17 25,36 23,91 24,22 -0,56% 5,97% 984.941
14/08/2007 25,16 25,40 24,36 24,36 -3,68% 4,12% 859.553
13/08/2007 26,16 26,53 25,21 25,29 -2,47% 5,04% 1.411.570
10/08/2007 26,15 27,04 25,75 25,93 -2,34% 4,96% 1.283.189
09/08/2007 26,02 27,18 25,75 26,55 -0,51% 5,51% 1.575.761
08/08/2007 25,59 27,04 25,21 26,69 +5,44% 7,16% 1.717.145