🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 23,96 23,96 23,02 23,10 -3,25% 3,92% 1.010.844
05/06/2008 23,73 23,88 23,29 23,88 +2,16% 2,45% 954.600
04/06/2008 23,21 23,47 23,03 23,37 +0,54% 1,88% 751.606
03/06/2008 23,21 23,39 22,84 23,25 +0,25% 2,38% 1.174.416
02/06/2008 23,15 23,45 22,64 23,19 -2,33% 3,52% 1.553.263
30/05/2008 23,84 23,88 23,46 23,74 +0,53% 1,75% 719.098
29/05/2008 23,31 23,69 23,10 23,61 +1,04% 2,54% 722.194
28/05/2008 23,27 23,40 23,11 23,37 +0,08% 1,25% 505.886
27/05/2008 23,40 23,41 22,77 23,35 +1,30% 2,73% 926.736
23/05/2008 23,08 23,24 22,77 23,05 -0,25% 2,02% 620.748
22/05/2008 23,87 23,87 22,71 23,11 -2,13% 4,83% 1.621.478
21/05/2008 23,77 24,20 23,55 23,61 -0,33% 2,73% 896.808
20/05/2008 23,76 24,77 23,57 23,69 -0,29% 5,06% 778.850
19/05/2008 24,04 24,08 23,45 23,76 -1,17% 2,62% 964.920
16/05/2008 24,66 24,67 23,91 24,04 -0,92% 3,10% 917.242
15/05/2008 23,90 24,26 23,65 24,26 +1,46% 2,55% 437.052
14/05/2008 23,75 24,21 23,74 23,91 +0,98% 1,96% 693.194
13/05/2008 23,63 23,94 23,36 23,68 -0,08% 2,46% 735.713
12/05/2008 23,32 23,74 23,28 23,70 +1,96% 1,99% 1.056.046
09/05/2008 23,62 23,74 23,22 23,25 -2,24% 2,21% 1.314.458
08/05/2008 24,68 24,68 23,66 23,78 -0,41% 4,12% 818.892
07/05/2008 24,71 25,09 23,82 23,88 -3,64% 5,14% 1.033.135
06/05/2008 25,13 25,13 24,35 24,78 +0,24% 3,09% 992.578
05/05/2008 25,10 25,10 24,47 24,72 +1,51% 2,51% 745.207
02/05/2008 24,97 25,14 24,26 24,35 -1,57% 3,49% 1.193.611
01/05/2008 25,53 25,53 23,98 24,74 -2,96% 6,07% 3.405.703
30/04/2008 26,59 26,63 25,49 25,49 -2,74% 4,26% 909.295
29/04/2008 27,27 27,27 26,21 26,21 -3,74% 3,87% 902.587
28/04/2008 27,03 27,28 26,94 27,23 +1,08% 1,25% 738.086
25/04/2008 26,77 27,13 26,56 26,94 +0,69% 2,14% 851.710