🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 52,96 53,48 52,87 53,41 +1,29% 1,15% 5.643.300
30/12/2024 52,56 52,86 52,20 52,73 +0,13% 1,26% 5.695.300
27/12/2024 52,93 53,48 52,47 52,66 -0,77% 1,91% 5.373.900
26/12/2024 53,11 53,39 52,89 53,07 -0,32% 0,94% 7.385.900
24/12/2024 52,88 53,24 52,67 53,24 +0,45% 1,08% 2.585.000
23/12/2024 52,70 53,07 52,44 53,00 +0,40% 1,20% 5.474.900
20/12/2024 52,00 53,56 52,00 52,79 +1,99% 3,00% 14.467.200
19/12/2024 53,17 53,51 51,74 51,76 -1,99% 3,33% 7.959.000
18/12/2024 54,30 54,82 52,78 52,81 -3,14% 3,76% 7.659.400
17/12/2024 54,41 55,15 54,14 54,52 -0,11% 1,86% 4.951.700
16/12/2024 55,00 55,47 54,52 54,58 -1,37% 1,73% 5.671.600
13/12/2024 55,00 55,51 54,77 55,34 +0,36% 1,35% 3.899.100
12/12/2024 55,17 55,88 55,06 55,14 -0,33% 1,49% 3.885.200
11/12/2024 55,67 55,98 55,17 55,32 -0,82% 1,46% 6.634.600
10/12/2024 56,25 56,32 55,69 55,78 -1,24% 1,12% 5.089.600
09/12/2024 56,10 56,68 55,77 56,48 +0,55% 1,62% 3.946.800
06/12/2024 56,06 56,36 55,95 56,17 +0,20% 0,73% 3.112.200
05/12/2024 55,97 56,17 55,68 56,06 -0,20% 0,88% 3.790.600
04/12/2024 56,35 56,57 55,94 56,17 +0,25% 1,12% 4.011.300
03/12/2024 56,90 56,94 56,00 56,03 -1,16% 1,65% 4.856.200
02/12/2024 57,57 57,67 56,41 56,69 -2,07% 2,19% 5.053.000
29/11/2024 58,50 58,65 57,79 57,89 -0,74% 1,47% 3.486.200
27/11/2024 58,14 58,79 58,13 58,32 +0,99% 1,14% 3.016.100
26/11/2024 57,39 57,84 57,08 57,75 +0,52% 1,32% 3.038.900
25/11/2024 57,50 57,72 57,17 57,45 +0,00% 0,96% 6.793.300
22/11/2024 57,65 57,88 57,30 57,45 +0,10% 1,01% 3.277.800
21/11/2024 56,72 57,51 56,56 57,39 +0,90% 1,67% 2.953.100
20/11/2024 56,92 57,27 56,63 56,88 -0,52% 1,12% 4.131.300
19/11/2024 56,72 57,33 56,32 57,18 +0,72% 1,78% 3.365.100
18/11/2024 56,14 56,89 55,97 56,77 +0,41% 1,64% 4.208.300