🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2010 34,54 34,63 34,21 34,39 -0,20% 1,23% 358.517
21/10/2010 34,57 34,78 34,23 34,46 -0,25% 1,57% 480.190
20/10/2010 33,81 34,85 33,79 34,54 +2,24% 3,15% 1.054.601
19/10/2010 33,60 33,99 33,51 33,79 -0,60% 1,44% 788.861
18/10/2010 33,33 33,99 33,33 33,99 +1,36% 1,98% 703.824
15/10/2010 33,47 33,63 33,27 33,54 +0,96% 1,10% 697.838
14/10/2010 33,36 33,67 33,14 33,22 -1,10% 1,60% 565.020
13/10/2010 33,45 33,90 33,29 33,59 +0,58% 1,80% 744.175
12/10/2010 33,18 33,43 33,03 33,39 +0,67% 1,20% 520.954
11/10/2010 33,04 33,33 33,01 33,17 +0,03% 0,97% 388.858
08/10/2010 33,18 33,38 33,04 33,16 +0,03% 1,02% 644.381
07/10/2010 33,33 33,33 33,07 33,15 -0,35% 0,78% 562.027
06/10/2010 33,26 33,27 33,05 33,27 +0,03% 0,64% 639.221
05/10/2010 33,29 33,33 32,95 33,26 +0,35% 1,16% 989.275
04/10/2010 32,85 33,14 32,68 33,14 +0,68% 1,39% 1.128.802
01/10/2010 32,67 32,92 32,56 32,92 +0,74% 1,10% 943.867
30/09/2010 32,84 32,89 32,35 32,67 -0,18% 1,65% 1.362.137
29/09/2010 32,56 32,85 32,50 32,73 -0,12% 1,07% 992.578
28/09/2010 32,47 32,80 32,30 32,77 +0,96% 1,55% 1.416.110
27/09/2010 32,75 32,75 32,25 32,46 -0,92% 1,54% 1.011.876
24/09/2010 32,78 32,78 32,17 32,76 +0,96% 1,86% 1.793.616
23/09/2010 31,86 32,47 31,73 32,45 -1,01% 2,31% 5.947.829
22/09/2010 33,00 33,31 32,76 32,78 -0,85% 1,67% 939.430
21/09/2010 33,63 33,63 33,03 33,06 -1,70% 1,79% 595.567
20/09/2010 32,91 33,71 32,80 33,63 +2,30% 2,77% 665.330
17/09/2010 32,85 32,93 32,44 32,88 +0,44% 1,47% 686.693
16/09/2010 32,95 33,11 32,59 32,73 -0,91% 1,59% 482.460
15/09/2010 32,76 33,34 32,59 33,03 +0,41% 2,31% 521.779
14/09/2010 32,55 33,04 32,47 32,90 +0,71% 1,76% 575.650
13/09/2010 32,27 32,68 32,16 32,66 +1,94% 1,62% 504.545