🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 45,64 45,64 45,18 45,38 -0,57% 1,00% 1.380.610
10/11/2014 45,40 45,78 45,29 45,64 +0,49% 1,07% 1.683.502
07/11/2014 45,42 45,70 45,12 45,42 +0,02% 1,28% 1.565.544
06/11/2014 45,80 46,10 45,28 45,41 -0,87% 1,78% 1.860.799
05/11/2014 46,13 46,40 45,55 45,80 -0,76% 1,83% 2.209.718
04/11/2014 45,30 46,19 45,26 46,15 +1,49% 2,05% 2.416.325
03/11/2014 44,72 45,54 44,70 45,47 +1,96% 1,89% 2.315.292
31/10/2014 45,21 45,31 44,22 44,60 -1,05% 2,40% 3.928.514
30/10/2014 44,13 45,21 43,93 45,08 +1,33% 2,90% 3.950.290
29/10/2014 43,69 44,91 43,64 44,49 +1,68% 2,91% 7.241.234
28/10/2014 43,80 43,86 43,42 43,75 -0,24% 1,00% 1.915.805
27/10/2014 43,59 43,92 43,52 43,86 +0,64% 0,93% 1.641.706
24/10/2014 43,57 43,67 43,26 43,58 +0,04% 0,96% 1.306.409
23/10/2014 43,59 43,73 43,27 43,56 +0,42% 1,07% 2.672.261
22/10/2014 43,12 43,51 43,03 43,37 +0,72% 1,10% 1.403.623
21/10/2014 42,90 43,16 42,64 43,06 +0,63% 1,22% 1.388.762
20/10/2014 42,19 42,79 42,15 42,79 +1,42% 1,52% 1.232.105
17/10/2014 42,89 42,91 42,02 42,19 -0,98% 2,08% 1.834.793
16/10/2014 42,22 42,75 41,81 42,61 +0,46% 2,23% 2.563.178
15/10/2014 41,77 42,62 41,68 42,41 +1,20% 2,25% 3.745.025
14/10/2014 41,39 42,40 41,34 41,91 +1,55% 2,58% 2.638.102
13/10/2014 41,24 41,66 40,95 41,27 +0,14% 1,72% 2.101.565
10/10/2014 41,49 41,96 41,13 41,21 -0,54% 1,99% 2.314.157
09/10/2014 40,92 41,70 40,89 41,43 +1,40% 1,97% 2.908.898
08/10/2014 39,90 40,87 39,85 40,86 +2,58% 2,55% 2.335.932
07/10/2014 39,99 40,25 39,82 39,84 -0,41% 1,09% 1.282.673
06/10/2014 39,85 40,25 39,83 40,00 +0,44% 1,07% 1.592.066
03/10/2014 39,89 39,92 39,50 39,83 +0,32% 1,07% 1.390.104
02/10/2014 39,62 39,98 39,48 39,70 +0,00% 1,27% 1.682.573
01/10/2014 39,53 39,94 39,45 39,70 +0,44% 1,25% 2.904.977