🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2007 0,1318 USD
30/10/2007 0,1318 USD
27/09/2007 0,1318 USD
30/08/2007 0,1318 USD
30/07/2007 0,1240 USD
28/06/2007 0,1240 USD
30/05/2007 0,1231 USD
27/04/2007 0,1231 USD
29/03/2007 0,1231 USD
27/02/2007 0,1221 USD
30/01/2007 0,1221 USD
28/12/2006 0,1221 USD
29/11/2006 0,1221 USD
30/10/2006 0,1221 USD
28/09/2006 0,1221 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 51,35 52,52 51,24 52,36 +2,89% 2,49% 1.874.731
21/01/2016 50,67 51,65 50,12 50,89 +1,25% 3,02% 1.958.117
20/01/2016 51,08 51,20 49,38 50,26 -2,15% 3,57% 2.957.299
19/01/2016 50,88 51,63 50,68 51,37 +1,57% 1,87% 2.050.274
15/01/2016 50,08 50,67 49,51 50,57 -0,11% 2,32% 3.514.992
14/01/2016 50,37 51,14 50,05 50,63 +0,79% 2,17% 2.800.229
13/01/2016 50,82 51,52 50,10 50,23 -1,13% 2,80% 2.692.178
12/01/2016 50,89 50,96 50,16 50,80 +0,31% 1,58% 2.884.337
11/01/2016 49,80 50,91 49,71 50,65 +2,15% 2,41% 2.333.455
08/01/2016 50,16 50,51 49,52 49,58 -1,01% 1,99% 1.632.521
07/01/2016 50,08 50,86 49,07 50,09 -1,73% 3,58% 2.214.672
06/01/2016 50,25 50,97 50,25 50,97 +0,59% 1,43% 1.825.608
05/01/2016 49,80 50,80 49,62 50,67 +2,17% 2,37% 2.006.414
04/01/2016 49,55 49,83 48,91 49,59 -0,87% 1,86% 2.095.682
31/12/2015 50,39 50,53 49,94 50,03 -0,56% 1,17% 1.282.570
30/12/2015 50,47 50,78 50,24 50,31 -0,50% 1,08% 1.331.693
29/12/2015 50,31 50,63 50,13 50,56 +0,83% 1,00% 1.566.473
28/12/2015 49,67 50,16 49,50 50,15 +0,88% 1,33% 1.129.627
24/12/2015 49,84 49,91 49,53 49,71 -0,41% 0,76% 683.803
23/12/2015 49,66 49,95 49,58 49,91 +0,64% 0,74% 1.833.864
22/12/2015 49,73 50,17 49,57 49,59 +0,20% 1,21% 1.407.751
21/12/2015 49,98 49,98 49,18 49,50 +0,00% 1,61% 1.569.156
18/12/2015 49,33 50,20 49,18 49,50 +0,16% 2,08% 5.446.174
17/12/2015 49,62 49,69 49,27 49,42 -0,45% 0,84% 2.528.606
16/12/2015 48,64 49,67 48,55 49,64 +2,58% 2,31% 2.383.404
15/12/2015 48,24 48,82 48,09 48,39 +1,22% 1,51% 2.284.435
14/12/2015 47,06 47,85 47,01 47,81 +1,42% 1,79% 2.137.375
11/12/2015 47,12 47,50 46,87 47,14 -0,59% 1,34% 2.403.115
10/12/2015 48,03 48,37 47,40 47,42 -1,37% 2,02% 1.989.593
09/12/2015 48,20 48,56 47,81 48,08 -1,04% 1,55% 1.726.846