🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2007 0,1318 USD
30/10/2007 0,1318 USD
27/09/2007 0,1318 USD
30/08/2007 0,1318 USD
30/07/2007 0,1240 USD
28/06/2007 0,1240 USD
30/05/2007 0,1231 USD
27/04/2007 0,1231 USD
29/03/2007 0,1231 USD
27/02/2007 0,1221 USD
30/01/2007 0,1221 USD
28/12/2006 0,1221 USD
29/11/2006 0,1221 USD
30/10/2006 0,1221 USD
28/09/2006 0,1221 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 66,61 67,38 66,32 67,19 +1,09% 1,60% 2.526.233
20/04/2021 65,22 66,54 65,13 66,46 +1,86% 2,17% 2.745.223
19/04/2021 65,11 65,35 64,53 65,25 +0,48% 1,27% 2.178.346
16/04/2021 65,09 65,29 64,75 64,94 +0,15% 0,83% 2.515.913
15/04/2021 63,87 64,87 63,67 64,85 +2,39% 1,88% 2.697.442
14/04/2021 63,93 64,00 63,25 63,33 -0,97% 1,18% 1.819.003
13/04/2021 63,28 63,99 63,20 63,95 +0,50% 1,26% 2.127.778
12/04/2021 63,35 63,70 62,70 63,63 +0,74% 1,58% 2.085.053
09/04/2021 63,47 63,62 62,96 63,17 -0,34% 1,05% 2.281.236
08/04/2021 63,51 63,76 63,29 63,38 -0,21% 0,73% 1.812.192
07/04/2021 63,08 63,64 62,94 63,52 +0,64% 1,12% 2.230.565
06/04/2021 63,12 63,41 62,63 63,11 -0,18% 1,24% 3.194.350
05/04/2021 63,21 63,42 62,52 63,23 +0,21% 1,43% 2.546.460
01/04/2021 61,95 63,13 61,67 63,09 +2,54% 2,36% 2.642.333
31/03/2021 61,83 62,28 61,45 61,53 -0,97% 1,33% 2.567.410
30/03/2021 61,97 62,39 61,75 62,13 -0,14% 1,03% 2.346.046
29/03/2021 62,21 62,60 61,48 62,22 -0,02% 1,79% 2.276.695
26/03/2021 62,10 62,59 61,44 62,23 +0,49% 1,84% 2.014.877
25/03/2021 61,10 62,05 60,47 61,93 +1,08% 2,59% 2.139.026
24/03/2021 61,00 62,24 60,93 61,27 +0,44% 2,14% 3.019.735
23/03/2021 60,50 61,38 60,37 61,00 +0,78% 1,67% 3.369.067
22/03/2021 59,87 60,80 59,53 60,52 +1,15% 2,14% 3.583.414
19/03/2021 61,17 61,41 59,62 59,84 -2,31% 2,93% 11.386.056
18/03/2021 61,56 61,90 60,97 61,25 -1,05% 1,51% 2.706.833
17/03/2021 61,82 62,21 61,48 61,90 -0,13% 1,18% 2.877.216
16/03/2021 62,02 62,46 61,33 61,98 +0,06% 1,83% 2.896.514
15/03/2021 61,27 62,29 60,78 61,94 +1,57% 2,47% 3.268.241
12/03/2021 59,92 61,03 59,53 60,98 +1,80% 2,49% 2.806.730
11/03/2021 59,77 60,56 58,77 59,90 +0,65% 3,00% 3.234.907
10/03/2021 58,83 59,90 58,80 59,52 +1,17% 1,88% 3.441.101