🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2007 0,1318 USD
30/10/2007 0,1318 USD
27/09/2007 0,1318 USD
30/08/2007 0,1318 USD
30/07/2007 0,1240 USD
28/06/2007 0,1240 USD
30/05/2007 0,1231 USD
27/04/2007 0,1231 USD
29/03/2007 0,1231 USD
27/02/2007 0,1221 USD
30/01/2007 0,1221 USD
28/12/2006 0,1221 USD
29/11/2006 0,1221 USD
30/10/2006 0,1221 USD
28/09/2006 0,1221 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 63,48 64,09 63,00 63,54 +0,09% 1,72% 3.610.900
16/12/2022 63,76 64,13 62,39 63,48 -1,79% 2,73% 10.962.300
15/12/2022 64,24 65,02 64,07 64,64 -0,03% 1,48% 4.543.800
14/12/2022 65,06 65,64 64,40 64,66 -0,46% 1,91% 4.750.200
13/12/2022 66,00 66,44 64,40 64,96 +0,45% 3,09% 4.250.200
12/12/2022 64,56 64,91 64,10 64,67 +0,34% 1,25% 4.943.900
09/12/2022 64,13 64,90 64,00 64,45 +0,61% 1,40% 4.418.000
08/12/2022 63,60 64,42 63,59 64,06 +0,77% 1,31% 3.862.500
07/12/2022 62,71 63,82 62,71 63,57 +1,37% 1,77% 5.196.200
06/12/2022 62,35 62,94 62,27 62,71 +0,76% 1,07% 5.584.400
05/12/2022 62,31 62,90 61,75 62,24 -1,05% 1,85% 5.078.700
02/12/2022 62,33 63,23 62,13 62,90 +0,14% 1,76% 3.357.300
01/12/2022 63,41 63,92 62,58 62,81 -0,41% 2,11% 3.923.000
30/11/2022 61,51 63,16 61,10 63,07 +1,24% 3,35% 7.034.600
29/11/2022 61,91 62,55 61,44 62,30 +0,91% 1,79% 5.291.900
28/11/2022 64,56 64,69 61,52 61,74 -4,80% 4,91% 7.739.200
25/11/2022 64,81 64,96 64,53 64,85 +0,51% 0,66% 1.691.200
23/11/2022 65,13 65,39 64,19 64,52 -1,19% 1,84% 3.283.300
22/11/2022 65,37 65,68 65,09 65,30 +0,00% 0,90% 3.128.700
21/11/2022 64,65 65,37 64,61 65,30 +0,93% 1,18% 2.831.100
18/11/2022 65,00 65,20 64,31 64,70 +0,45% 1,37% 2.991.800
17/11/2022 63,22 64,43 63,13 64,41 +0,89% 2,06% 3.087.800
16/11/2022 64,54 64,72 63,69 63,84 -1,39% 1,60% 3.569.100
15/11/2022 64,90 65,39 63,96 64,74 +1,03% 2,20% 4.436.700
14/11/2022 64,82 65,22 64,06 64,08 -1,39% 1,79% 3.993.600
11/11/2022 65,60 65,83 64,66 64,98 -0,60% 1,78% 3.558.000
10/11/2022 64,75 65,88 64,12 65,37 +3,35% 2,72% 4.617.900
09/11/2022 63,28 64,28 63,10 63,25 -0,14% 1,86% 2.979.900
08/11/2022 63,18 63,92 62,85 63,34 +0,33% 1,69% 2.999.300
07/11/2022 63,12 63,31 62,59 63,13 +0,19% 1,14% 3.316.300