🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2007 | 0,1318 USD |
| 30/10/2007 | 0,1318 USD |
| 27/09/2007 | 0,1318 USD |
| 30/08/2007 | 0,1318 USD |
| 30/07/2007 | 0,1240 USD |
| 28/06/2007 | 0,1240 USD |
| 30/05/2007 | 0,1231 USD |
| 27/04/2007 | 0,1231 USD |
| 29/03/2007 | 0,1231 USD |
| 27/02/2007 | 0,1221 USD |
| 30/01/2007 | 0,1221 USD |
| 28/12/2006 | 0,1221 USD |
| 29/11/2006 | 0,1221 USD |
| 30/10/2006 | 0,1221 USD |
| 28/09/2006 | 0,1221 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/1995 | 8,78 | 8,90 | 8,78 | 8,90 | +0,68% | 1,38% | 21.878 |
| 27/04/1995 | 8,78 | 8,84 | 8,72 | 8,84 | +0,69% | 1,38% | 15.480 |
| 26/04/1995 | 8,90 | 8,90 | 8,72 | 8,78 | -2,03% | 2,04% | 38.597 |
| 25/04/1995 | 8,96 | 9,02 | 8,90 | 8,96 | +0,00% | 1,35% | 77.400 |
| 24/04/1995 | 8,78 | 8,96 | 8,78 | 8,96 | +1,37% | 2,07% | 23.323 |
| 21/04/1995 | 8,96 | 8,96 | 8,72 | 8,84 | -0,68% | 2,70% | 31.786 |
| 20/04/1995 | 8,90 | 8,90 | 8,78 | 8,90 | +0,68% | 1,36% | 16.925 |
| 19/04/1995 | 8,90 | 8,90 | 8,84 | 8,84 | -0,68% | 0,68% | 16.925 |
| 18/04/1995 | 8,90 | 8,96 | 8,78 | 8,90 | +0,00% | 2,04% | 24.562 |
| 17/04/1995 | 8,78 | 8,90 | 8,66 | 8,90 | +0,00% | 2,76% | 56.554 |
| 13/04/1995 | 8,90 | 8,90 | 8,78 | 8,90 | +0,68% | 1,36% | 27.658 |
| 12/04/1995 | 8,84 | 8,90 | 8,72 | 8,84 | +0,69% | 2,05% | 42.106 |
| 11/04/1995 | 8,78 | 8,84 | 8,72 | 8,78 | -0,69% | 1,38% | 41.899 |
| 10/04/1995 | 8,84 | 8,90 | 8,84 | 8,84 | +0,69% | 0,68% | 22.498 |
| 07/04/1995 | 8,66 | 8,84 | 8,66 | 8,78 | +0,69% | 2,10% | 34.262 |
| 06/04/1995 | 8,84 | 8,84 | 8,72 | 8,72 | -0,69% | 1,37% | 30.341 |
| 05/04/1995 | 8,72 | 8,90 | 8,72 | 8,78 | +0,00% | 2,08% | 31.373 |
| 04/04/1995 | 8,72 | 8,84 | 8,72 | 8,78 | +0,69% | 1,39% | 12.384 |
| 03/04/1995 | 8,66 | 8,78 | 8,66 | 8,72 | -0,69% | 1,40% | 28.896 |
| 31/03/1995 | 8,72 | 8,84 | 8,72 | 8,78 | +0,69% | 1,39% | 31.579 |
| 30/03/1995 | 8,84 | 8,90 | 8,72 | 8,72 | -1,37% | 2,05% | 22.498 |
| 29/03/1995 | 8,72 | 8,90 | 8,72 | 8,84 | +1,39% | 2,08% | 27.038 |
| 28/03/1995 | 8,72 | 8,78 | 8,66 | 8,72 | +0,00% | 1,39% | 48.091 |
| 27/03/1995 | 8,66 | 8,84 | 8,66 | 8,72 | +0,00% | 2,10% | 44.995 |
| 24/03/1995 | 8,84 | 8,96 | 8,72 | 8,72 | -1,37% | 2,74% | 37.565 |
| 23/03/1995 | 8,72 | 8,84 | 8,72 | 8,84 | +0,69% | 1,39% | 19.402 |
| 22/03/1995 | 8,72 | 8,78 | 8,66 | 8,78 | +0,00% | 1,39% | 29.722 |
| 21/03/1995 | 8,84 | 8,96 | 8,78 | 8,78 | -0,69% | 2,05% | 19.195 |
| 20/03/1995 | 8,84 | 8,96 | 8,78 | 8,84 | -0,68% | 2,05% | 47.678 |
| 17/03/1995 | 8,84 | 9,02 | 8,78 | 8,90 | +0,00% | 2,74% | 28.277 |