🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2007 0,1318 USD
30/10/2007 0,1318 USD
27/09/2007 0,1318 USD
30/08/2007 0,1318 USD
30/07/2007 0,1240 USD
28/06/2007 0,1240 USD
30/05/2007 0,1231 USD
27/04/2007 0,1231 USD
29/03/2007 0,1231 USD
27/02/2007 0,1221 USD
30/01/2007 0,1221 USD
28/12/2006 0,1221 USD
29/11/2006 0,1221 USD
30/10/2006 0,1221 USD
28/09/2006 0,1221 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2009 25,16 25,68 24,99 25,68 +2,95% 2,73% 1.224.674
25/09/2009 24,83 25,20 24,52 24,94 +0,98% 2,77% 1.085.148
24/09/2009 25,69 25,90 24,68 24,70 -3,34% 4,75% 2.334.384
23/09/2009 26,85 26,86 25,52 25,55 -4,25% 4,98% 1.542.737
22/09/2009 26,21 26,80 26,21 26,69 +2,30% 2,26% 1.189.380
21/09/2009 25,80 26,33 25,58 26,09 -0,04% 2,89% 1.230.454
18/09/2009 26,29 26,42 25,77 26,10 -0,22% 2,51% 1.258.421
17/09/2009 26,41 27,35 25,76 26,15 -1,82% 6,06% 1.960.387
16/09/2009 25,66 26,93 25,66 26,64 +3,81% 4,95% 3.250.697
15/09/2009 24,84 25,73 24,77 25,66 +3,32% 3,86% 2.485.056
14/09/2009 24,46 24,86 23,74 24,84 -0,85% 4,60% 2.342.537
11/09/2009 25,05 25,19 24,78 25,05 -0,08% 1,66% 1.039.740
10/09/2009 24,86 25,13 24,71 25,07 +0,04% 1,68% 964.610
09/09/2009 24,46 25,07 24,24 25,06 +2,13% 3,37% 1.004.755
08/09/2009 24,10 24,59 24,01 24,53 +2,39% 2,41% 1.072.867
04/09/2009 23,84 23,98 23,51 23,96 +0,49% 1,99% 562.956
03/09/2009 23,28 23,85 23,11 23,85 +2,88% 3,16% 1.012.495
02/09/2009 23,97 24,03 23,14 23,18 -3,39% 3,72% 1.503.108
01/09/2009 24,52 24,88 23,94 23,99 -3,09% 3,83% 1.936.651
31/08/2009 24,86 25,09 24,65 24,76 -1,47% 1,75% 1.103.827
28/08/2009 25,19 25,53 24,83 25,13 -2,63% 2,81% 1.511.983
27/08/2009 24,71 25,82 24,66 25,80 +4,15% 4,71% 2.748.422
26/08/2009 24,55 24,78 24,34 24,78 +0,91% 1,78% 936.334
25/08/2009 24,66 24,81 24,38 24,55 +0,56% 1,73% 1.135.406
24/08/2009 24,61 24,89 24,34 24,42 +0,24% 2,24% 1.192.063
21/08/2009 24,17 24,66 23,99 24,36 +1,41% 2,77% 1.319.825
20/08/2009 22,95 24,02 22,87 24,02 +4,16% 5,03% 1.296.605
19/08/2009 22,71 23,08 22,48 23,06 +0,38% 2,65% 1.076.170
18/08/2009 23,38 23,62 22,87 22,97 +0,51% 3,23% 1.030.555
17/08/2009 23,18 23,41 22,62 22,86 -3,87% 3,43% 1.988.664