🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 64,73 65,31 64,38 64,60 -0,02% 1,44% 1.624.058
24/08/2016 65,26 65,34 64,10 64,61 -0,91% 1,90% 1.100.112
23/08/2016 65,50 65,75 65,17 65,20 -0,25% 0,87% 719.923
22/08/2016 64,89 65,60 64,78 65,37 +0,99% 1,27% 997.222
19/08/2016 65,59 65,89 64,46 64,73 -1,49% 2,19% 1.427.153
18/08/2016 65,60 65,92 65,37 65,71 +0,30% 0,84% 939.430
17/08/2016 65,01 65,52 64,21 65,51 +1,00% 2,03% 1.775.762
16/08/2016 65,60 65,60 64,32 64,86 -1,54% 1,95% 2.099.191
15/08/2016 66,64 66,66 65,82 65,88 -0,95% 1,25% 977.510
12/08/2016 66,35 67,25 66,13 66,51 +0,67% 1,68% 1.162.135
11/08/2016 67,06 67,07 65,73 66,07 -1,49% 2,01% 1.149.029
10/08/2016 66,89 67,32 66,84 67,06 +0,41% 0,71% 1.152.847
09/08/2016 66,40 66,96 65,77 66,79 +0,72% 1,80% 1.000.834
08/08/2016 66,34 66,72 65,65 66,32 -0,18% 1,61% 1.092.372
05/08/2016 67,38 67,38 66,13 66,43 -1,41% 1,86% 1.438.814
04/08/2016 67,19 67,98 67,15 67,38 +0,52% 1,24% 1.203.828
03/08/2016 67,76 67,84 66,59 67,03 -1,19% 1,84% 2.393.414
02/08/2016 69,52 69,71 67,63 67,84 -2,95% 3,00% 2.155.126
01/08/2016 69,27 70,06 69,25 69,90 +0,94% 1,16% 1.695.576
29/07/2016 68,65 69,73 68,65 69,25 +1,12% 1,57% 4.050.600
28/07/2016 67,35 68,81 67,19 68,49 +1,57% 2,40% 1.739.333
27/07/2016 67,97 67,99 66,88 67,43 -0,74% 1,64% 1.771.015
26/07/2016 68,28 68,30 67,66 67,94 -0,30% 0,95% 975.240
25/07/2016 68,38 68,56 67,64 68,14 -0,13% 1,35% 1.331.796
22/07/2016 67,82 68,64 67,73 68,23 +0,47% 1,34% 1.595.575
21/07/2016 67,40 67,91 66,77 67,91 +0,40% 1,68% 1.205.376
20/07/2016 68,13 68,21 67,41 67,64 -0,70% 1,17% 1.065.746
19/07/2016 67,90 68,11 67,51 68,11 +0,44% 0,88% 1.403.210
18/07/2016 67,78 68,10 67,63 67,81 +0,20% 0,70% 1.054.394
15/07/2016 68,07 68,28 67,03 67,67 -0,71% 1,84% 1.687.217