🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 58,11 58,17 57,41 57,44 -1,10% 1,31% 5.410.400
15/12/2025 57,89 58,16 57,64 58,08 +0,62% 0,90% 6.600.100
12/12/2025 57,29 57,92 57,29 57,72 +0,87% 1,10% 5.166.000
11/12/2025 56,98 57,40 56,69 57,22 +0,97% 1,25% 5.385.900
10/12/2025 57,09 57,58 56,65 56,67 -0,67% 1,63% 7.983.900
09/12/2025 57,52 57,80 57,00 57,05 -0,47% 1,39% 6.047.300
08/12/2025 58,47 58,47 57,32 57,32 -1,98% 1,97% 8.372.000
05/12/2025 58,20 58,86 58,10 58,48 +0,46% 1,31% 5.419.800
04/12/2025 58,11 58,62 57,87 58,21 +0,21% 1,29% 6.072.600
03/12/2025 57,74 58,25 57,52 58,09 +1,03% 1,26% 6.560.800
02/12/2025 57,59 57,73 57,06 57,50 +0,12% 1,16% 4.730.700
01/12/2025 57,30 57,59 57,02 57,43 -0,31% 0,99% 4.602.100
28/11/2025 56,91 57,62 56,88 57,61 +0,82% 1,30% 3.490.800
26/11/2025 56,74 57,40 56,68 57,14 +0,74% 1,27% 5.129.900
25/11/2025 56,70 57,04 56,47 56,72 +0,41% 1,01% 7.260.000
24/11/2025 56,90 57,03 56,30 56,49 -0,32% 1,28% 10.444.700
21/11/2025 56,49 57,16 56,31 56,67 +0,66% 1,50% 7.221.700
20/11/2025 56,80 57,03 56,27 56,30 -0,72% 1,34% 6.060.300
19/11/2025 57,32 57,41 56,54 56,71 -1,10% 1,52% 4.429.100
18/11/2025 57,00 57,46 56,68 57,34 +0,60% 1,37% 5.440.700
17/11/2025 56,84 57,07 56,66 57,00 +0,35% 0,72% 5.548.000
14/11/2025 56,84 57,12 56,54 56,80 +0,37% 1,02% 5.630.900
13/11/2025 56,96 57,65 56,55 56,59 -0,60% 1,93% 6.716.400
12/11/2025 57,07 57,20 56,77 56,93 -0,40% 0,75% 5.498.000
11/11/2025 56,68 57,26 56,62 57,16 +1,38% 1,13% 5.019.100
10/11/2025 56,88 57,03 56,03 56,38 -0,86% 1,76% 6.427.800
07/11/2025 56,51 56,90 56,39 56,87 +0,96% 0,90% 5.958.500
06/11/2025 56,31 56,65 56,08 56,33 +0,37% 1,01% 6.114.400
05/11/2025 56,50 57,00 56,10 56,12 -0,04% 1,59% 7.875.100
04/11/2025 57,80 57,94 55,95 56,14 -3,54% 3,44% 11.474.000