🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 74,16 74,56 73,62 73,86 -0,36% 1,27% 2.899.800
10/08/2022 74,25 74,35 73,43 74,13 +0,79% 1,24% 3.214.300
09/08/2022 73,46 73,70 73,30 73,55 +0,40% 0,54% 2.577.200
08/08/2022 73,00 73,83 72,93 73,26 +0,69% 1,23% 2.033.200
05/08/2022 72,10 72,79 71,56 72,76 +0,40% 1,71% 2.509.400
04/08/2022 73,05 73,17 72,03 72,47 +0,65% 1,56% 3.074.600
03/08/2022 73,00 73,52 71,95 72,00 -1,10% 2,15% 3.723.800
02/08/2022 73,60 74,06 72,77 72,80 -1,18% 1,75% 2.684.800
01/08/2022 73,62 74,16 73,40 73,67 -0,43% 1,03% 2.613.300
29/07/2022 73,10 74,18 73,04 73,99 +0,61% 1,56% 4.414.900
28/07/2022 72,23 73,61 72,04 73,54 +2,32% 2,17% 2.739.000
27/07/2022 72,00 72,52 71,21 71,87 -0,77% 1,82% 2.529.500
26/07/2022 71,62 72,61 71,62 72,43 +1,15% 1,38% 2.374.700
25/07/2022 71,50 71,89 71,26 71,61 +0,36% 0,88% 2.051.000
22/07/2022 71,00 71,47 70,69 71,35 +1,09% 1,10% 2.224.600
21/07/2022 70,00 70,60 69,75 70,58 +0,47% 1,21% 1.843.200
20/07/2022 69,94 70,55 69,39 70,25 +0,24% 1,66% 1.861.400
19/07/2022 69,93 70,13 69,29 70,08 +0,88% 1,20% 2.528.700
18/07/2022 70,50 70,64 69,17 69,47 -1,19% 2,09% 2.913.500
15/07/2022 69,36 70,42 68,84 70,31 +2,72% 2,28% 3.803.500
14/07/2022 67,03 68,66 66,86 68,45 +0,59% 2,69% 3.969.800
13/07/2022 68,63 69,24 68,03 68,05 -1,89% 1,76% 3.343.100
12/07/2022 69,09 69,89 68,79 69,36 -0,29% 1,59% 2.587.200
11/07/2022 68,92 69,58 68,63 69,56 +0,84% 1,38% 2.836.000
08/07/2022 68,80 69,30 68,52 68,98 +0,28% 1,13% 2.885.900
07/07/2022 69,62 69,69 68,65 68,79 -1,02% 1,49% 3.871.800
06/07/2022 69,50 69,98 69,03 69,50 +0,30% 1,37% 3.031.300
05/07/2022 69,61 69,86 68,08 69,29 -1,23% 2,56% 2.979.500
01/07/2022 68,18 70,21 68,14 70,15 +2,77% 3,04% 2.950.200
30/06/2022 68,61 68,97 67,96 68,26 -1,59% 1,47% 3.766.600