🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 68,21 68,85 67,50 67,86 -0,06% 1,98% 3.235.300
01/02/2023 67,62 68,13 66,77 67,90 +0,10% 2,01% 3.303.200
31/01/2023 67,53 68,15 67,10 67,83 +0,09% 1,55% 5.001.200
30/01/2023 68,07 68,45 67,71 67,77 -0,78% 1,09% 2.652.000
27/01/2023 67,85 68,68 67,84 68,30 +0,49% 1,24% 3.979.800
26/01/2023 67,68 68,00 67,13 67,97 +0,98% 1,29% 2.294.800
25/01/2023 67,34 67,34 66,70 67,31 +0,31% 0,95% 4.140.100
24/01/2023 66,87 67,45 66,60 67,10 +0,25% 1,27% 1.904.100
23/01/2023 66,39 67,30 66,12 66,93 +0,83% 1,78% 2.676.500
20/01/2023 65,44 66,44 64,84 66,38 +1,64% 2,44% 3.038.300
19/01/2023 65,86 66,57 65,28 65,31 -1,11% 1,96% 2.709.300
18/01/2023 66,99 67,10 65,71 66,04 -1,27% 2,07% 2.505.400
17/01/2023 66,25 67,25 66,23 66,89 +1,06% 1,54% 3.192.800
13/01/2023 66,16 66,54 65,81 66,19 -0,54% 1,10% 2.148.700
12/01/2023 66,12 66,83 65,58 66,55 +0,83% 1,89% 3.525.800
11/01/2023 64,66 66,08 64,10 66,00 +2,90% 3,06% 5.024.500
10/01/2023 64,37 64,51 63,81 64,14 -0,87% 1,09% 3.121.500
09/01/2023 64,02 64,86 63,68 64,70 +0,97% 1,84% 3.885.800
06/01/2023 63,75 64,45 63,68 64,08 +1,09% 1,21% 4.261.600
05/01/2023 64,26 64,28 63,12 63,39 -1,89% 1,81% 3.783.000
04/01/2023 64,00 65,22 63,85 64,61 +1,27% 2,14% 3.887.200
03/01/2023 63,86 64,03 62,85 63,80 +0,58% 1,85% 4.483.600
30/12/2022 63,61 63,78 62,74 63,43 -0,94% 1,63% 2.374.100
29/12/2022 63,50 64,20 63,43 64,03 +1,27% 1,21% 2.462.900
28/12/2022 64,03 64,45 63,15 63,23 -1,37% 2,03% 3.155.200
27/12/2022 64,41 64,42 63,63 64,11 -0,47% 1,23% 4.073.900
23/12/2022 63,32 64,41 63,24 64,41 +1,51% 1,85% 1.848.300
22/12/2022 63,96 64,20 62,52 63,45 -1,23% 2,63% 3.204.100
21/12/2022 63,98 64,80 63,93 64,24 +1,79% 1,36% 3.845.700
20/12/2022 63,31 63,61 62,59 63,11 -0,68% 1,61% 4.438.400