🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2000 10,45 10,54 10,45 10,51 -0,86% 0,87% 74.510
27/01/2000 10,36 10,60 10,36 10,60 +1,74% 2,34% 81.115
26/01/2000 10,66 10,66 10,33 10,42 -1,99% 3,13% 88.339
25/01/2000 10,54 10,63 10,54 10,63 +0,86% 0,86% 67.493
24/01/2000 10,57 10,66 10,51 10,54 +0,29% 1,43% 95.976
21/01/2000 10,48 10,63 10,42 10,51 -0,29% 2,02% 99.898
20/01/2000 10,60 10,60 10,48 10,54 -0,29% 1,14% 68.525
19/01/2000 10,54 10,63 10,45 10,57 -0,85% 1,72% 122.808
18/01/2000 10,51 10,66 10,42 10,66 +1,44% 2,31% 85.037
14/01/2000 10,45 10,66 10,42 10,51 +0,58% 2,32% 118.267
13/01/2000 10,51 10,51 10,30 10,45 +0,00% 2,02% 73.478
12/01/2000 10,45 10,60 10,36 10,45 +0,58% 2,32% 102.994
11/01/2000 10,33 10,54 10,33 10,39 +0,29% 2,05% 149.640
10/01/2000 10,17 10,39 10,17 10,36 +1,79% 2,08% 119.712
07/01/2000 10,05 10,17 9,87 10,17 +1,82% 3,01% 142.003
06/01/2000 9,93 9,99 9,81 9,99 +1,23% 1,83% 66.667
05/01/2000 9,87 9,99 9,78 9,87 -0,61% 2,15% 99.485
04/01/2000 9,96 10,08 9,78 9,93 -1,20% 3,04% 123.634
03/01/2000 10,11 10,11 9,87 10,05 +0,61% 2,40% 101.962
31/12/1999 9,90 10,02 9,87 9,99 -0,90% 1,53% 105.058
30/12/1999 10,17 10,27 9,99 10,08 -1,19% 2,68% 105.677
29/12/1999 10,11 10,27 9,99 10,20 +0,30% 2,70% 95.976
28/12/1999 10,20 10,27 9,99 10,17 -0,89% 2,67% 130.238
27/12/1999 10,17 10,30 10,05 10,27 +1,50% 2,38% 123.840
23/12/1999 10,11 10,24 10,08 10,11 +0,00% 1,50% 69.144
22/12/1999 10,17 10,20 10,11 10,11 -0,59% 0,89% 63.158
21/12/1999 9,99 10,30 9,93 10,17 +0,90% 3,64% 80.909
20/12/1999 10,24 10,27 9,96 10,08 -0,89% 2,96% 82.973
17/12/1999 10,14 10,36 10,11 10,17 +0,90% 2,39% 138.907
16/12/1999 9,99 10,17 9,93 10,08 +1,52% 2,42% 107.328