🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2002 17,15 17,44 17,12 17,31 +1,62% 1,84% 236.947
20/06/2002 16,91 17,19 16,84 17,03 +1,15% 2,09% 154.800
19/06/2002 16,90 17,17 16,81 16,84 -0,57% 2,12% 195.461
18/06/2002 16,88 17,15 16,88 16,93 +0,03% 1,64% 197.525
17/06/2002 16,83 16,95 16,80 16,93 +1,01% 0,92% 163.675
14/06/2002 16,62 16,79 16,45 16,76 +1,29% 2,01% 146.544
13/06/2002 16,67 16,76 16,51 16,55 -0,73% 1,51% 158.102
12/06/2002 16,35 16,67 16,35 16,67 +1,18% 1,93% 184.109
11/06/2002 16,33 16,57 16,33 16,47 +1,13% 1,48% 155.419
10/06/2002 16,33 16,47 16,28 16,29 -0,44% 1,16% 124.666
07/06/2002 16,47 16,47 16,23 16,36 -0,41% 1,47% 130.651
06/06/2002 16,55 16,59 16,42 16,43 -0,93% 1,00% 114.346
05/06/2002 16,62 16,62 16,48 16,58 -0,20% 0,85% 110.424
04/06/2002 16,52 16,65 16,47 16,62 +0,44% 1,06% 126.110
03/06/2002 16,67 16,68 16,41 16,55 -0,44% 1,57% 120.744
31/05/2002 16,79 16,84 16,62 16,62 -0,81% 1,30% 144.686
30/05/2002 16,62 16,81 16,56 16,75 -0,06% 1,49% 124.046
29/05/2002 16,76 16,82 16,61 16,76 +0,87% 1,24% 190.507
28/05/2002 16,48 16,67 16,30 16,62 +0,88% 2,23% 128.794
24/05/2002 16,42 16,69 16,38 16,47 -0,12% 1,86% 145.512
23/05/2002 16,35 16,57 16,15 16,49 +1,31% 2,55% 145.512
22/05/2002 16,28 16,36 16,23 16,28 +0,15% 0,80% 116.822
21/05/2002 16,30 16,30 16,14 16,25 +0,00% 0,98% 104.232
20/05/2002 16,25 16,37 16,16 16,25 +0,21% 1,31% 80.909
17/05/2002 16,25 16,28 16,14 16,22 -0,21% 0,86% 88.752
16/05/2002 16,38 16,40 16,22 16,25 -1,03% 1,09% 116.410
15/05/2002 16,28 16,42 16,21 16,42 +1,35% 1,31% 110.218
14/05/2002 16,01 16,25 15,94 16,21 +0,78% 1,91% 133.541
13/05/2002 15,96 16,12 15,93 16,08 +0,42% 1,21% 129.206
10/05/2002 16,25 16,25 15,97 16,01 -1,05% 1,76% 161.611