🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 64,90 65,73 64,85 65,60 +1,36% 1,36% 3.589.500
23/07/2026 65,31 65,40 64,40 64,72 -0,48% 1,53% 4.567.100
22/07/2026 65,33 65,63 65,00 65,03 +0,06% 0,96% 3.812.500
21/07/2026 64,80 65,03 64,56 64,99 -0,29% 0,73% 3.897.700
20/07/2026 65,68 65,94 64,96 65,18 -0,81% 1,49% 4.391.500
17/07/2026 66,33 67,15 65,19 65,71 -0,06% 2,95% 6.549.100
16/07/2026 63,64 65,78 63,58 65,75 +3,94% 3,46% 5.174.800
15/07/2026 64,12 64,28 63,09 63,26 -0,80% 1,86% 4.554.400
14/07/2026 64,08 64,45 63,77 63,77 -0,62% 1,06% 5.126.600
13/07/2026 63,46 64,26 63,46 64,17 +1,36% 1,26% 5.331.400
10/07/2026 63,60 63,69 62,78 63,31 +0,22% 1,43% 4.598.800
09/07/2026 63,35 63,68 62,97 63,17 -0,09% 1,12% 7.682.500
08/07/2026 64,01 64,17 63,19 63,23 -1,22% 1,53% 5.284.100
07/07/2026 63,65 64,74 63,61 64,01 +1,30% 1,78% 5.742.000
06/07/2026 63,63 63,70 62,86 63,19 -1,02% 1,32% 4.872.800
02/07/2026 62,20 63,85 62,20 63,84 +3,27% 2,65% 6.414.500
01/07/2026 62,11 62,41 61,80 61,82 -0,23% 0,98% 5.705.200
30/06/2026 62,43 62,78 61,92 61,96 -1,71% 1,38% 8.063.500
29/06/2026 62,80 63,06 62,24 63,04 -0,13% 1,31% 4.912.800
26/06/2026 62,45 63,26 62,40 63,12 +1,74% 1,38% 8.329.800
25/06/2026 62,16 62,27 61,31 62,04 +0,08% 1,54% 4.824.900
24/06/2026 61,77 62,46 61,48 61,99 +0,75% 1,59% 6.339.800
23/06/2026 60,95 61,69 60,94 61,53 +1,57% 1,23% 6.680.800
22/06/2026 60,46 61,05 60,26 60,58 +0,56% 1,31% 7.483.900
18/06/2026 60,78 60,90 60,22 60,24 -0,54% 1,12% 12.961.700
17/06/2026 61,83 62,02 60,31 60,57 -2,57% 2,77% 6.072.700
16/06/2026 62,29 62,55 61,76 62,17 +0,05% 1,27% 4.558.200
15/06/2026 62,72 62,97 62,07 62,14 -0,92% 1,43% 5.327.100
12/06/2026 62,18 62,84 62,16 62,72 +1,31% 1,09% 5.768.600
11/06/2026 62,37 62,83 61,88 61,91 -0,32% 1,52% 6.049.700