🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2005 24,29 24,30 24,03 24,28 -0,16% 1,12% 162.643
26/07/2005 24,08 24,34 23,98 24,32 +1,01% 1,49% 231.168
25/07/2005 23,98 24,15 23,95 24,08 -0,12% 0,81% 182.974
22/07/2005 23,74 24,12 23,72 24,11 +1,43% 1,67% 233.335
21/07/2005 24,22 24,29 23,72 23,77 -1,84% 2,36% 350.674
20/07/2005 23,89 24,22 23,64 24,22 +0,97% 2,43% 201.962
19/07/2005 23,77 23,99 23,74 23,98 +0,69% 1,06% 221.261
18/07/2005 23,60 23,87 23,52 23,82 -0,08% 1,48% 274.925
15/07/2005 23,49 23,87 23,41 23,84 +1,91% 1,94% 344.998
14/07/2005 24,38 24,39 23,14 23,39 -4,21% 5,13% 837.468
13/07/2005 24,60 24,71 24,32 24,42 -0,75% 1,58% 212.695
12/07/2005 24,85 24,85 24,48 24,60 -0,63% 1,52% 196.906
11/07/2005 24,56 24,81 24,56 24,76 +0,20% 0,99% 225.492
08/07/2005 24,45 24,82 24,43 24,71 +0,71% 1,59% 363.264
07/07/2005 24,46 24,53 24,08 24,53 +0,36% 1,86% 200.208
06/07/2005 24,56 24,69 24,44 24,45 -0,86% 1,03% 177.091
05/07/2005 24,53 24,72 24,48 24,66 +0,43% 0,99% 246.648
01/07/2005 24,25 24,55 24,25 24,55 +1,20% 1,24% 272.551
30/06/2005 24,56 24,66 24,26 24,26 -1,53% 1,62% 637.982
29/06/2005 24,74 24,74 24,42 24,64 -0,08% 1,29% 174.614
28/06/2005 24,37 24,66 24,22 24,66 +1,72% 1,79% 231.581
27/06/2005 24,49 24,56 24,05 24,24 -0,99% 2,10% 295.152
24/06/2005 24,46 24,73 23,91 24,49 -0,20% 3,33% 2.151.410
23/06/2005 24,56 24,87 24,53 24,53 -0,63% 1,42% 273.790
22/06/2005 24,63 24,85 24,50 24,69 +0,71% 1,42% 257.071
21/06/2005 24,72 24,80 24,44 24,52 -0,82% 1,45% 258.619
20/06/2005 24,75 24,89 24,52 24,72 -0,66% 1,53% 228.588
17/06/2005 24,63 24,89 24,50 24,88 +1,78% 1,61% 517.754
16/06/2005 24,35 24,45 24,13 24,45 +0,40% 1,31% 252.737
15/06/2005 24,40 24,40 24,13 24,35 +0,32% 1,11% 379.982