🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2006 24,04 24,38 24,04 24,38 +1,45% 1,41% 381.943
03/10/2006 23,90 24,22 23,83 24,03 +0,69% 1,62% 319.920
02/10/2006 23,93 24,07 23,64 23,87 -0,32% 1,78% 329.827
29/09/2006 24,03 24,20 23,93 23,94 -0,04% 1,09% 322.397
28/09/2006 24,31 24,31 23,90 23,95 -1,44% 1,71% 316.205
27/09/2006 24,06 24,30 23,98 24,30 +1,01% 1,33% 413.626
26/09/2006 24,11 24,22 23,92 24,06 +0,08% 1,25% 314.244
25/09/2006 23,99 24,14 23,75 24,04 +0,20% 1,62% 336.432
22/09/2006 23,83 24,00 23,63 23,99 +0,24% 1,55% 301.241
21/09/2006 24,21 24,22 23,78 23,93 -1,16% 1,84% 384.626
20/09/2006 24,20 24,32 24,03 24,22 +0,40% 1,20% 514.039
19/09/2006 23,97 24,12 23,76 24,12 +0,89% 1,50% 560.376
18/09/2006 23,94 24,03 23,75 23,91 -0,12% 1,17% 404.647
15/09/2006 23,99 24,00 23,62 23,93 +0,49% 1,58% 732.204
14/09/2006 23,64 23,83 23,56 23,82 -0,16% 1,15% 589.685
13/09/2006 23,88 23,88 23,64 23,86 +0,16% 0,97% 504.854
12/09/2006 23,45 23,82 23,45 23,82 +0,41% 1,57% 646.032
11/09/2006 23,68 23,78 23,45 23,72 -0,53% 1,39% 722.503
08/09/2006 23,14 23,90 23,14 23,85 +1,19% 3,27% 2.558.844
07/09/2006 24,00 24,08 23,55 23,57 -1,82% 2,22% 553.152
06/09/2006 24,22 24,22 23,89 24,00 +0,08% 1,40% 628.591
05/09/2006 23,68 23,98 23,63 23,98 +1,48% 1,47% 281.839
01/09/2006 23,89 23,89 23,59 23,63 -0,81% 1,26% 273.067
31/08/2006 23,93 24,08 23,83 23,83 -0,20% 1,05% 569.767
30/08/2006 23,84 23,98 23,70 23,88 -0,24% 1,18% 496.495
29/08/2006 23,73 23,93 23,60 23,93 +0,86% 1,43% 373.894
28/08/2006 23,62 23,74 23,54 23,73 +0,53% 0,86% 396.391
25/08/2006 23,61 23,68 23,52 23,60 -0,04% 0,70% 491.851
24/08/2006 23,26 23,63 23,26 23,61 +1,29% 1,62% 637.776
23/08/2006 23,44 23,47 23,12 23,31 +0,00% 1,49% 469.973