🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 20,41 20,93 20,24 20,29 -0,19% 3,37% 2.112.607
19/05/2009 20,49 20,93 20,31 20,33 -2,10% 3,03% 2.140.471
18/05/2009 19,65 20,88 19,60 20,77 +6,56% 6,51% 2.921.386
15/05/2009 20,22 20,31 19,22 19,49 -3,96% 5,41% 2.764.625
14/05/2009 19,80 20,62 19,50 20,29 +2,10% 5,68% 2.681.652
13/05/2009 20,56 20,62 19,75 19,87 -4,43% 4,24% 2.594.758
12/05/2009 20,79 21,31 20,21 20,79 +0,70% 5,27% 1.931.801
11/05/2009 21,05 21,32 20,59 20,65 -3,92% 3,45% 2.328.089
08/05/2009 20,83 21,56 20,78 21,49 +3,60% 3,72% 3.111.480
07/05/2009 22,17 22,18 20,43 20,75 -4,93% 7,91% 3.382.380
06/05/2009 21,10 22,00 20,78 21,82 +4,74% 5,79% 3.384.341
05/05/2009 21,55 21,76 20,69 20,83 -4,15% 4,99% 2.286.912
04/05/2009 20,83 21,82 20,65 21,73 +6,30% 5,63% 3.262.255
01/05/2009 21,52 21,52 20,20 20,45 -5,51% 6,12% 2.289.182
30/04/2009 21,91 22,52 21,45 21,64 -0,49% 4,87% 3.962.261
29/04/2009 21,50 22,03 21,13 21,74 +2,70% 4,15% 3.656.066
28/04/2009 20,68 21,46 20,47 21,17 +1,25% 4,78% 2.526.542
27/04/2009 21,43 21,63 20,49 20,91 -3,66% 5,29% 2.950.282
24/04/2009 21,17 22,12 20,90 21,71 +2,47% 5,77% 4.019.743
23/04/2009 20,75 21,27 20,26 21,18 +2,53% 4,86% 2.633.767
22/04/2009 20,94 21,69 20,32 20,66 -2,91% 6,52% 4.626.043
21/04/2009 19,21 21,49 18,91 21,28 +9,64% 13,47% 4.564.020
20/04/2009 20,88 21,08 19,28 19,41 -8,95% 8,58% 3.861.434
17/04/2009 21,31 21,79 20,76 21,32 +0,32% 4,87% 3.491.669
16/04/2009 20,65 22,00 19,99 21,25 +2,72% 9,71% 3.926.450
15/04/2009 19,36 20,83 18,90 20,69 +5,28% 10,01% 3.752.455
14/04/2009 20,73 20,83 19,51 19,65 -6,50% 6,40% 2.946.257
13/04/2009 21,21 21,30 20,20 21,02 -1,50% 5,16% 3.442.339
09/04/2009 19,82 21,38 19,67 21,34 +12,46% 8,61% 3.795.490
08/04/2009 18,88 19,18 18,43 18,97 +1,71% 3,95% 2.547.286