🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2009 0,1376 USD
29/01/2009 0,1376 USD
30/12/2008 0,1376 USD
26/11/2008 0,1366 USD
30/10/2008 0,1366 USD
29/09/2008 0,1366 USD
28/08/2008 0,1366 USD
30/07/2008 0,1337 USD
27/06/2008 0,1337 USD
29/05/2008 0,1328 USD
29/04/2008 0,1328 USD
28/03/2008 0,1328 USD
28/02/2008 0,1328 USD
30/01/2008 0,1328 USD
28/12/2007 0,1328 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2011 32,35 32,97 32,09 32,43 +0,24% 2,73% 1.296.295
15/11/2011 32,11 32,46 31,84 32,35 +1,00% 1,93% 858.727
14/11/2011 32,17 32,28 31,75 32,03 -0,66% 1,63% 834.475
11/11/2011 31,98 32,34 31,69 32,25 +1,99% 2,03% 595.258
10/11/2011 32,22 32,22 31,43 31,62 -0,52% 2,44% 730.862
09/11/2011 32,19 32,43 31,69 31,78 -2,93% 2,32% 1.137.986
08/11/2011 32,56 32,82 31,90 32,74 +0,72% 2,83% 681.636
07/11/2011 32,55 32,77 32,03 32,51 +0,15% 2,29% 718.375
04/11/2011 32,52 32,61 32,06 32,46 -0,86% 1,67% 680.501
03/11/2011 32,35 32,74 31,84 32,74 +1,81% 2,79% 1.160.174
02/11/2011 32,15 32,41 31,66 32,16 +1,75% 2,35% 925.085
01/11/2011 31,87 32,40 31,55 31,61 -2,36% 2,68% 1.622.407
31/10/2011 32,68 32,90 32,18 32,37 -1,59% 2,19% 1.201.042
28/10/2011 32,70 32,93 32,59 32,90 -0,29% 1,04% 878.335
27/10/2011 33,04 33,04 32,39 32,99 +1,52% 1,96% 1.530.250
26/10/2011 32,49 32,62 32,05 32,50 +1,15% 1,73% 891.029
25/10/2011 32,66 32,80 32,07 32,13 -2,04% 2,23% 929.729
24/10/2011 32,30 32,88 32,04 32,80 +1,87% 2,58% 949.027
21/10/2011 31,93 32,23 31,69 32,20 +2,09% 1,70% 866.570
20/10/2011 31,69 31,80 30,86 31,54 +0,15% 2,97% 855.322
19/10/2011 31,73 32,05 31,41 31,49 -1,25% 2,02% 1.050.886
18/10/2011 31,11 31,98 31,01 31,89 +2,78% 3,11% 1.419.826
17/10/2011 31,32 31,44 30,93 31,03 -1,29% 1,64% 1.278.648
14/10/2011 31,10 31,48 30,93 31,43 +2,27% 1,78% 1.175.654
13/10/2011 30,40 31,06 30,14 30,74 +0,83% 3,03% 1.356.770
12/10/2011 30,34 30,88 30,15 30,48 +1,22% 2,43% 1.163.580
11/10/2011 30,64 30,86 30,03 30,12 -2,51% 2,72% 1.913.431
10/10/2011 30,32 30,91 30,19 30,89 +3,57% 2,37% 1.067.088
07/10/2011 30,85 30,96 29,79 29,83 -3,12% 3,80% 1.367.710
06/10/2011 30,32 30,80 30,04 30,78 +1,31% 2,52% 1.148.513