🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2016 61,19 61,57 60,88 61,33 +0,22% 1,12% 1.183.394
18/04/2016 61,08 61,28 60,53 61,19 +0,22% 1,22% 1.009.193
15/04/2016 60,73 61,12 60,47 61,06 +0,54% 1,09% 1.184.014
14/04/2016 60,82 61,01 60,45 60,73 -0,65% 0,92% 1.166.057
13/04/2016 61,91 61,91 60,36 61,12 -1,04% 2,50% 1.609.714
12/04/2016 61,16 61,94 61,11 61,76 +1,17% 1,35% 2.208.790
11/04/2016 61,01 61,52 60,95 61,05 +0,00% 0,94% 1.190.722
08/04/2016 60,71 61,31 60,57 61,05 +0,56% 1,21% 922.505
07/04/2016 60,82 61,25 60,59 60,71 -0,51% 1,08% 1.364.407
06/04/2016 60,82 61,09 60,55 61,02 +0,17% 0,88% 1.711.778
05/04/2016 60,08 60,97 60,08 60,91 +1,13% 1,48% 1.774.834
04/04/2016 60,33 60,85 59,75 60,23 -0,14% 1,83% 1.825.195
01/04/2016 60,25 60,50 59,94 60,32 -0,42% 0,93% 2.105.074
31/03/2016 60,39 60,79 60,24 60,57 +0,48% 0,91% 2.298.367
30/03/2016 60,83 60,89 59,95 60,28 -1,05% 1,55% 1.596.194
29/03/2016 60,28 60,94 60,01 60,92 +1,22% 1,54% 1.809.818
28/03/2016 59,60 60,32 59,53 60,18 +1,06% 1,32% 1.331.383
24/03/2016 59,54 59,79 59,34 59,55 +0,08% 0,75% 1.318.277
23/03/2016 58,76 59,86 58,76 59,51 +0,87% 1,88% 1.397.018
22/03/2016 58,87 59,59 58,74 58,99 +0,18% 1,45% 1.129.214
21/03/2016 59,06 59,10 58,30 58,89 -0,77% 1,35% 1.663.481
18/03/2016 59,55 59,61 58,88 59,34 -0,54% 1,24% 3.115.298
17/03/2016 59,02 59,93 58,62 59,66 +1,13% 2,22% 1.881.749
16/03/2016 57,82 59,11 57,07 58,99 +1,70% 3,52% 2.153.681
15/03/2016 57,85 58,42 57,66 58,00 +0,18% 1,31% 1.604.347
14/03/2016 57,52 57,97 57,43 57,90 +0,20% 0,93% 1.253.880
11/03/2016 57,93 58,03 57,23 57,78 +0,64% 1,39% 1.645.937
10/03/2016 57,42 57,68 56,90 57,41 +0,54% 1,37% 1.781.232
09/03/2016 56,70 57,72 56,57 57,10 +0,49% 2,03% 1.623.646
08/03/2016 55,96 57,22 55,72 56,82 +1,54% 2,68% 2.279.894