🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2017 53,05 53,72 52,59 52,62 -0,79% 2,14% 2.163.278
12/05/2017 52,84 53,26 52,78 53,03 +0,53% 0,90% 1.759.250
11/05/2017 53,57 53,60 52,41 52,75 -2,05% 2,23% 2.639.546
10/05/2017 53,39 54,40 53,27 53,86 +1,13% 2,12% 2.872.366
09/05/2017 54,02 54,18 52,82 53,26 -1,29% 2,51% 2.512.094
08/05/2017 55,08 55,30 53,81 53,95 -1,66% 2,71% 2.486.707
05/05/2017 54,27 54,96 54,07 54,86 +1,51% 1,64% 2.122.102
04/05/2017 55,76 55,76 53,22 54,05 -3,54% 4,55% 5.226.461
03/05/2017 57,33 57,38 55,81 56,04 -2,05% 2,74% 1.871.119
02/05/2017 57,11 57,55 57,03 57,21 +0,37% 0,92% 1.612.603
01/05/2017 56,69 57,32 56,27 57,00 +0,81% 1,85% 1.547.484
28/04/2017 57,52 57,52 56,48 56,54 -1,85% 1,80% 1.536.958
27/04/2017 57,17 57,88 57,12 57,61 +0,41% 1,32% 1.481.642
26/04/2017 58,01 58,08 57,02 57,37 -1,04% 1,84% 1.882.574
25/04/2017 58,33 58,33 57,75 57,97 -0,42% 1,00% 1.922.513
24/04/2017 59,92 60,08 57,91 58,22 -2,70% 3,62% 2.946.050
21/04/2017 60,02 60,17 59,80 59,84 -0,52% 0,63% 1.221.475
20/04/2017 59,94 60,17 59,63 60,15 +0,15% 0,91% 1.371.012
19/04/2017 60,11 60,38 59,89 60,06 -0,13% 0,81% 1.239.638
18/04/2017 59,78 60,21 59,73 60,14 +0,40% 0,81% 1.483.087
17/04/2017 59,82 59,99 59,57 59,89 +0,59% 0,70% 1.393.200
13/04/2017 59,35 59,80 59,31 59,54 +0,11% 0,82% 1.152.950
12/04/2017 59,13 59,68 59,11 59,48 -0,05% 0,97% 1.111.567
11/04/2017 58,95 59,74 58,78 59,51 +1,09% 1,63% 1.845.938
10/04/2017 58,37 58,94 58,13 58,87 +0,81% 1,39% 913.733
07/04/2017 58,34 58,86 58,34 58,39 +0,15% 0,88% 1.325.191
06/04/2017 57,82 58,54 57,55 58,30 +0,70% 1,71% 1.390.104
05/04/2017 57,95 58,11 57,62 57,90 +0,05% 0,85% 1.019.822
04/04/2017 57,85 58,30 57,62 57,87 +0,02% 1,19% 1.390.310
03/04/2017 57,46 57,93 57,12 57,86 +0,30% 1,40% 1.605.586