🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 68,59 68,59 67,76 68,01 -0,59% 1,20% 3.755.551
02/06/2021 67,28 68,43 67,05 68,42 +1,82% 2,05% 2.960.602
01/06/2021 66,59 67,24 66,22 67,20 +1,39% 1,53% 3.064.111
28/05/2021 66,14 66,46 65,89 66,28 +0,28% 0,86% 3.115.505
27/05/2021 67,17 67,26 65,92 66,10 -1,32% 1,99% 5.518.723
26/05/2021 66,84 67,35 66,55 66,98 +0,41% 1,20% 3.630.886
25/05/2021 66,10 66,92 65,73 66,71 +1,03% 1,80% 4.231.510
24/05/2021 64,81 66,27 64,69 66,03 +2,34% 2,44% 3.547.810
21/05/2021 65,06 65,30 64,45 64,52 -0,49% 1,31% 3.769.174
20/05/2021 63,51 65,03 63,38 64,84 +1,90% 2,59% 3.614.064
19/05/2021 63,10 63,63 62,50 63,62 +0,27% 1,80% 2.799.610
18/05/2021 63,60 63,76 63,03 63,45 +0,12% 1,14% 2.251.411
17/05/2021 63,49 63,67 63,17 63,37 +0,09% 0,79% 2.512.198
14/05/2021 62,98 63,48 62,90 63,31 +0,97% 0,92% 2.540.887
13/05/2021 62,77 63,20 62,62 62,70 -0,05% 0,93% 3.071.335
12/05/2021 63,93 64,16 62,52 62,73 -2,19% 2,56% 3.441.926
11/05/2021 64,98 65,07 63,72 64,14 -2,00% 2,07% 4.554.216
10/05/2021 66,32 66,66 65,41 65,45 -0,82% 1,88% 3.449.563
07/05/2021 65,22 66,33 65,22 65,99 +0,81% 1,69% 3.373.918
06/05/2021 65,21 65,78 64,93 65,46 +0,61% 1,31% 4.503.854
05/05/2021 66,54 66,69 64,66 65,06 -2,85% 3,04% 5.389.207
04/05/2021 66,70 67,69 66,57 66,97 +0,63% 1,69% 3.839.556
03/05/2021 67,10 67,26 66,50 66,55 -0,68% 1,13% 3.719.947
30/04/2021 66,69 67,20 65,72 67,01 -0,23% 2,22% 6.067.850
29/04/2021 67,85 69,61 66,84 67,16 +1,04% 4,08% 8.460.439
28/04/2021 66,83 67,18 66,38 66,47 -0,38% 1,20% 2.008.066
27/04/2021 67,20 67,25 66,66 66,72 -0,66% 0,88% 2.023.030
26/04/2021 67,66 67,81 66,96 67,17 -0,12% 1,26% 1.886.909
23/04/2021 67,34 67,47 66,78 67,25 +0,46% 1,02% 2.084.950
22/04/2021 67,44 67,88 66,82 66,94 -0,37% 1,57% 2.478.761