🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 62,39 62,39 61,35 61,38 -1,68% 1,67% 7.068.400
16/03/2023 62,64 62,90 61,74 62,43 -1,00% 1,85% 4.573.500
15/03/2023 62,84 63,75 62,11 63,06 -0,25% 2,61% 5.503.300
14/03/2023 63,39 64,03 62,74 63,22 +0,68% 2,04% 5.061.000
13/03/2023 61,38 63,67 61,35 62,79 +2,30% 3,78% 6.428.000
10/03/2023 63,43 63,49 61,22 61,38 -3,25% 3,58% 5.725.400
09/03/2023 64,54 64,70 63,40 63,44 -1,70% 2,01% 3.414.300
08/03/2023 63,82 64,59 63,76 64,54 +1,00% 1,30% 2.807.300
07/03/2023 64,41 64,51 63,66 63,90 -0,62% 1,32% 3.548.000
06/03/2023 64,74 64,89 64,21 64,30 -0,29% 1,05% 3.483.800
03/03/2023 64,39 64,79 64,15 64,49 +0,62% 0,99% 3.574.000
02/03/2023 63,38 64,25 63,16 64,09 +0,90% 1,72% 3.244.700
01/03/2023 63,84 63,84 62,77 63,52 -0,67% 1,68% 3.625.700
28/02/2023 64,49 64,80 63,91 63,95 -1,25% 1,38% 5.975.000
27/02/2023 65,65 65,73 64,46 64,76 -0,34% 1,93% 3.981.100
24/02/2023 65,72 65,85 64,66 64,98 -1,66% 1,81% 3.220.400
23/02/2023 66,05 66,52 65,68 66,08 +0,85% 1,27% 3.560.100
22/02/2023 65,83 67,05 65,42 65,52 +0,46% 2,48% 3.501.900
21/02/2023 65,75 66,05 65,00 65,22 -1,36% 1,60% 2.603.800
17/02/2023 66,30 66,40 65,64 66,12 -0,29% 1,15% 2.891.900
16/02/2023 65,83 66,64 65,52 66,31 -0,14% 1,70% 2.447.500
15/02/2023 65,72 66,44 65,52 66,40 +1,05% 1,40% 2.425.900
14/02/2023 67,03 67,13 65,68 65,71 -2,14% 2,16% 3.228.300
13/02/2023 67,00 67,35 66,97 67,15 +0,45% 0,57% 2.237.800
10/02/2023 66,08 67,00 66,03 66,85 +0,94% 1,47% 2.123.500
09/02/2023 67,43 67,74 66,18 66,23 -1,47% 2,31% 2.395.300
08/02/2023 67,26 67,70 66,94 67,22 -0,22% 1,13% 2.520.800
07/02/2023 67,29 67,89 66,81 67,37 -0,53% 1,60% 3.609.200
06/02/2023 67,00 67,81 66,72 67,73 +0,21% 1,63% 2.489.100
03/02/2023 67,33 67,64 66,38 67,59 -0,40% 1,87% 3.637.600