🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/1996 10,17 10,24 10,17 10,24 -0,59% 0,60% 10.939
03/07/1996 10,48 10,48 10,24 10,30 -1,73% 2,31% 27.864
02/07/1996 10,30 10,48 10,24 10,48 +1,76% 2,35% 37.358
01/07/1996 10,05 10,30 10,05 10,30 +2,41% 2,41% 112.901
28/06/1996 10,11 10,17 10,05 10,05 -1,19% 1,20% 771.523
27/06/1996 10,17 10,17 10,11 10,17 -1,75% 0,59% 54.283
26/06/1996 10,30 10,36 10,17 10,36 +1,18% 1,76% 28.277
25/06/1996 10,30 10,36 10,24 10,24 +0,00% 1,18% 134.160
24/06/1996 10,05 10,24 10,05 10,24 +1,81% 1,81% 24.149
21/06/1996 10,11 10,11 10,05 10,05 +0,00% 0,60% 65.016
20/06/1996 9,99 10,11 9,93 10,05 +0,00% 1,82% 54.902
19/06/1996 10,17 10,24 10,05 10,05 -1,19% 1,79% 28.483
18/06/1996 10,17 10,30 10,05 10,17 +0,00% 2,38% 49.536
17/06/1996 10,05 10,17 10,05 10,17 +0,60% 1,20% 23.942
14/06/1996 9,99 10,11 9,99 10,11 +1,21% 1,21% 37.565
13/06/1996 9,99 10,05 9,99 9,99 -0,60% 0,61% 29.928
12/06/1996 10,05 10,05 9,99 10,05 +0,61% 0,60% 22.085
11/06/1996 10,05 10,05 9,99 9,99 -0,60% 0,60% 27.451
10/06/1996 9,87 10,05 9,87 10,05 +1,22% 1,84% 44.170
07/06/1996 9,81 9,93 9,81 9,93 +0,61% 1,24% 38.803
06/06/1996 9,93 9,99 9,81 9,87 -0,61% 1,83% 49.330
05/06/1996 9,93 9,99 9,93 9,93 -0,61% 0,61% 25.800
04/06/1996 10,05 10,05 9,93 9,99 -0,60% 1,20% 44.582
03/06/1996 10,05 10,11 9,99 10,05 -0,60% 1,21% 43.963
31/05/1996 10,05 10,11 9,93 10,11 +1,21% 1,81% 32.405
30/05/1996 9,81 9,99 9,75 9,99 +1,23% 2,47% 38.803
29/05/1996 9,87 9,93 9,81 9,87 -0,61% 1,23% 40.042
28/05/1996 9,99 9,99 9,87 9,93 +0,00% 1,21% 60.269
24/05/1996 9,93 9,99 9,93 9,93 +0,00% 0,61% 18.782
23/05/1996 9,99 10,05 9,93 9,93 -0,61% 1,21% 46.440