🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1996 11,02 11,08 10,84 11,02 +0,00% 2,20% 55.315
27/09/1996 11,08 11,14 11,02 11,02 -1,62% 1,09% 50.362
26/09/1996 11,08 11,26 11,02 11,20 +1,09% 2,19% 179.568
25/09/1996 11,02 11,08 11,02 11,08 +0,00% 0,55% 31.992
24/09/1996 10,90 11,08 10,84 11,08 +1,67% 2,22% 39.629
23/09/1996 10,90 10,90 10,84 10,90 +0,00% 0,56% 20.227
20/09/1996 10,90 10,96 10,84 10,90 -0,55% 1,11% 47.266
19/09/1996 11,02 11,08 10,96 10,96 -0,55% 1,10% 59.650
18/09/1996 10,96 11,08 10,96 11,02 +0,00% 1,10% 47.472
17/09/1996 11,02 11,02 10,96 11,02 +0,55% 0,55% 35.088
16/09/1996 11,02 11,02 10,90 10,96 -0,55% 1,10% 47.059
13/09/1996 11,02 11,02 10,96 11,02 +0,55% 0,55% 37.771
12/09/1996 10,84 11,02 10,84 10,96 +0,55% 1,68% 43.138
11/09/1996 10,84 10,90 10,78 10,90 +1,12% 1,12% 45.821
10/09/1996 10,78 10,84 10,66 10,78 +0,00% 1,69% 39.216
09/09/1996 10,84 10,90 10,72 10,78 -1,11% 1,68% 39.216
06/09/1996 10,90 10,90 10,78 10,90 -0,55% 1,11% 35.088
05/09/1996 11,02 11,02 10,84 10,96 -0,55% 1,65% 36.946
04/09/1996 10,78 11,02 10,78 11,02 +1,68% 2,25% 67.493
03/09/1996 10,84 10,84 10,78 10,84 +0,00% 0,56% 22.498
30/08/1996 11,02 11,02 10,84 10,84 -1,10% 1,65% 54.077
29/08/1996 10,96 11,02 10,90 10,96 -0,55% 1,10% 33.230
28/08/1996 11,08 11,08 10,96 11,02 +0,00% 1,09% 51.600
27/08/1996 10,90 11,51 10,90 11,02 +0,00% 5,56% 174.614
26/08/1996 10,84 11,02 10,84 11,02 +1,11% 1,68% 106.709
23/08/1996 10,60 10,90 10,60 10,90 +2,86% 2,86% 105.058
22/08/1996 10,54 10,90 10,54 10,60 +0,58% 3,45% 147.163
21/08/1996 10,60 10,60 10,48 10,54 +0,00% 1,14% 68.525
20/08/1996 10,42 10,60 10,42 10,54 +0,58% 1,74% 36.739
19/08/1996 10,54 10,54 10,42 10,48 -0,58% 1,15% 39.216