🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1997 12,60 12,60 12,23 12,26 -1,70% 2,88% 134.779
22/10/1997 12,66 12,72 12,48 12,48 -2,37% 1,91% 143.242
21/10/1997 12,87 12,93 12,72 12,78 -0,71% 1,65% 119.918
20/10/1997 12,90 12,93 12,87 12,87 -0,47% 0,47% 61.094
17/10/1997 12,90 12,96 12,90 12,93 +0,71% 0,47% 171.518
16/10/1997 13,11 13,11 12,84 12,84 -0,94% 2,08% 114.139
15/10/1997 12,90 12,99 12,90 12,96 +0,23% 0,70% 81.941
14/10/1997 12,90 12,96 12,90 12,93 +0,00% 0,47% 177.917
13/10/1997 13,02 13,02 12,93 12,93 -0,23% 0,70% 117.235
10/10/1997 13,05 13,08 12,96 12,96 -0,70% 0,93% 314.554
09/10/1997 12,96 13,05 12,96 13,05 -0,46% 0,70% 1.280.918
08/10/1997 13,08 13,14 13,02 13,11 +0,46% 0,93% 14.035
07/10/1997 13,14 13,17 13,05 13,05 -0,23% 0,92% 30.754
06/10/1997 13,08 13,14 12,99 13,08 +0,00% 1,16% 22.910
03/10/1997 13,20 13,29 13,02 13,08 -0,46% 2,06% 67.699
02/10/1997 13,05 13,20 13,02 13,14 +0,70% 1,39% 53.870
01/10/1997 13,11 13,14 12,99 13,05 +0,00% 1,15% 54.696
30/09/1997 12,96 13,05 12,87 13,05 +1,17% 1,40% 63.365
29/09/1997 13,05 13,05 12,84 12,90 -1,39% 1,62% 34.675
26/09/1997 13,11 13,11 12,93 13,08 -0,23% 1,39% 34.675
25/09/1997 13,17 13,17 13,02 13,11 -0,92% 1,15% 21.259
24/09/1997 12,99 13,23 12,99 13,23 +1,86% 1,86% 42.518
23/09/1997 12,90 13,02 12,84 12,99 -0,23% 1,41% 40.867
22/09/1997 12,81 13,02 12,78 13,02 +1,65% 1,89% 23.117
19/09/1997 12,78 12,81 12,75 12,81 +0,24% 0,47% 54.283
18/09/1997 12,69 12,81 12,69 12,78 +0,48% 0,96% 82.147
17/09/1997 12,81 12,81 12,69 12,72 -0,47% 0,95% 44.789
16/09/1997 12,93 12,99 12,78 12,78 -0,47% 1,64% 55.315
15/09/1997 12,99 13,02 12,81 12,84 -1,17% 1,63% 75.130
12/09/1997 12,75 12,99 12,69 12,99 +0,94% 2,38% 32.198