🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2000 11,39 11,42 11,26 11,39 -0,53% 1,33% 57.173
06/06/2000 11,39 11,45 11,29 11,45 +0,00% 1,33% 80.909
05/06/2000 11,48 11,60 11,33 11,45 -0,26% 2,37% 73.685
02/06/2000 11,39 11,51 11,26 11,48 +1,34% 2,13% 90.610
01/06/2000 11,51 11,60 11,26 11,33 -1,06% 2,89% 39.629
31/05/2000 11,39 11,51 11,33 11,45 +0,00% 1,60% 133.541
30/05/2000 11,63 11,63 11,26 11,45 -1,82% 3,13% 68.112
26/05/2000 11,36 11,75 11,29 11,66 +2,67% 4,00% 137.050
25/05/2000 11,39 11,51 11,14 11,36 +0,00% 3,19% 109.598
24/05/2000 11,14 11,45 11,02 11,36 +2,46% 3,80% 117.648
23/05/2000 11,11 11,14 10,99 11,08 +0,00% 1,36% 63.158
22/05/2000 10,90 11,11 10,72 11,08 +1,67% 3,61% 77.194
19/05/2000 10,99 11,02 10,81 10,90 -0,28% 1,93% 62.333
18/05/2000 10,90 11,11 10,90 10,93 +0,00% 1,94% 104.026
17/05/2000 10,99 11,08 10,81 10,93 -1,64% 2,48% 107.328
16/05/2000 11,11 11,33 10,93 11,11 +0,00% 3,54% 107.328
15/05/2000 11,14 11,14 10,93 11,11 +0,27% 1,90% 86.894
12/05/2000 10,96 11,08 10,90 11,08 +1,67% 1,66% 86.894
11/05/2000 10,84 10,90 10,81 10,90 +1,12% 0,84% 83.179
10/05/2000 10,69 10,81 10,66 10,78 +1,14% 1,42% 58.824
09/05/2000 10,66 10,78 10,54 10,66 +1,15% 2,27% 93.086
08/05/2000 10,66 10,66 10,51 10,54 -0,85% 1,42% 85.037
05/05/2000 10,48 10,66 10,42 10,63 +1,74% 2,31% 86.894
04/05/2000 10,48 10,54 10,33 10,45 +0,88% 2,02% 109.186
03/05/2000 10,63 10,63 10,33 10,36 -2,29% 2,85% 114.552
02/05/2000 10,57 10,63 10,48 10,60 -0,28% 1,43% 65.016
01/05/2000 10,60 10,63 10,51 10,63 +0,57% 1,14% 63.158
28/04/2000 10,51 10,57 10,17 10,57 +1,75% 3,75% 107.947
27/04/2000 10,33 10,48 10,17 10,39 -0,29% 2,93% 63.365
26/04/2000 10,42 10,51 10,33 10,42 +0,88% 1,74% 87.720