🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2000 10,87 11,02 10,87 10,96 +0,55% 1,39% 69.557
30/08/2000 10,75 10,99 10,75 10,90 -1,64% 2,25% 72.859
29/08/2000 11,08 11,20 11,02 11,08 -0,54% 1,64% 67.699
28/08/2000 11,14 11,20 11,02 11,14 -0,27% 1,63% 95.357
25/08/2000 11,08 11,20 11,08 11,17 +0,82% 1,09% 86.894
24/08/2000 11,17 11,17 11,02 11,08 +0,27% 1,35% 89.784
23/08/2000 11,26 11,29 11,05 11,05 -2,41% 2,15% 91.848
22/08/2000 11,26 11,36 11,20 11,33 +1,63% 1,34% 56.347
21/08/2000 11,45 11,51 11,14 11,14 -3,16% 3,17% 122.189
18/08/2000 11,51 11,54 11,51 11,51 -0,52% 0,26% 42.725
17/08/2000 11,66 11,69 11,51 11,57 -0,26% 1,56% 57.792
16/08/2000 11,75 11,75 11,60 11,60 -0,52% 1,29% 54.902
15/08/2000 11,63 11,66 11,63 11,66 -0,26% 0,26% 40.454
14/08/2000 11,69 11,69 11,63 11,69 +0,26% 0,52% 46.234
11/08/2000 11,57 11,66 11,57 11,66 +0,26% 0,79% 95.976
10/08/2000 11,78 11,78 11,57 11,63 -1,29% 1,80% 64.190
09/08/2000 11,78 11,78 11,69 11,78 +0,52% 0,77% 32.818
08/08/2000 11,78 11,78 11,63 11,72 +0,00% 1,29% 65.016
07/08/2000 11,75 11,87 11,72 11,72 -0,26% 1,29% 151.291
04/08/2000 11,84 11,87 11,69 11,75 -0,77% 1,53% 61.301
03/08/2000 11,81 11,84 11,69 11,84 +0,26% 1,28% 99.278
02/08/2000 11,69 11,81 11,69 11,81 +0,77% 1,04% 44.582
01/08/2000 11,75 11,78 11,66 11,72 -0,26% 1,03% 36.946
31/07/2000 11,57 11,78 11,54 11,75 +1,04% 2,09% 76.987
28/07/2000 11,54 11,72 11,51 11,63 -0,78% 1,84% 76.781
27/07/2000 11,84 11,84 11,69 11,72 -1,02% 1,28% 43.757
26/07/2000 11,60 11,87 11,60 11,84 +1,30% 2,35% 87.926
25/07/2000 11,63 11,81 11,63 11,69 +0,52% 1,56% 56.966
24/07/2000 11,75 11,81 11,63 11,63 -1,29% 1,55% 46.853
21/07/2000 11,69 11,81 11,69 11,78 -0,26% 1,04% 93.293