🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2007 27,26 27,46 27,16 27,37 +1,29% 1,10% 295.462
10/05/2007 27,43 27,58 27,03 27,03 -2,28% 2,01% 510.118
09/05/2007 27,24 27,82 27,24 27,66 +1,06% 2,13% 408.672
08/05/2007 27,29 27,46 27,07 27,36 -0,04% 1,42% 504.132
07/05/2007 27,50 27,69 27,37 27,37 -0,35% 1,16% 312.902
04/05/2007 27,70 27,71 27,31 27,47 +0,60% 1,47% 596.909
03/05/2007 27,59 27,62 27,26 27,31 +0,64% 1,30% 347.474
02/05/2007 27,13 27,33 26,78 27,13 +0,32% 2,00% 468.322
01/05/2007 27,18 27,27 26,65 27,04 +0,04% 2,28% 553.978
30/04/2007 27,66 27,66 27,01 27,03 -2,28% 2,38% 555.216
27/04/2007 27,60 27,73 27,39 27,66 -0,31% 1,23% 463.987
26/04/2007 27,73 27,89 27,53 27,75 -0,21% 1,29% 320.539
25/04/2007 28,04 28,19 27,53 27,81 +0,00% 2,35% 329.518
24/04/2007 28,09 28,10 27,54 27,81 -0,76% 2,00% 430.860
23/04/2007 28,06 28,23 27,84 28,02 +2,01% 1,38% 737.983
20/04/2007 27,19 27,76 27,19 27,47 +1,03% 2,10% 375.854
19/04/2007 27,20 27,31 27,05 27,19 -1,06% 0,93% 355.111
18/04/2007 27,52 27,69 27,38 27,48 -0,74% 1,13% 570.386
17/04/2007 27,33 27,69 27,14 27,68 +1,53% 2,02% 373.687
16/04/2007 27,35 27,36 27,14 27,27 +0,50% 0,81% 327.557
13/04/2007 26,86 27,18 26,62 27,13 +1,27% 2,09% 931.896
12/04/2007 26,77 26,82 26,58 26,79 -0,29% 0,90% 342.727
11/04/2007 27,31 27,31 26,72 26,87 -1,42% 2,13% 511.769
10/04/2007 27,07 27,38 27,02 27,26 +0,50% 1,36% 232.200
09/04/2007 26,98 27,22 26,98 27,12 -0,36% 0,90% 372.965
05/04/2007 27,19 27,32 27,06 27,22 -0,67% 0,93% 400.932
04/04/2007 27,63 27,70 27,19 27,40 -1,02% 1,86% 329.827
03/04/2007 27,56 27,84 27,48 27,68 +0,67% 1,30% 354.492
02/04/2007 27,37 27,54 27,09 27,50 +0,64% 1,63% 438.394
30/03/2007 27,17 27,46 26,88 27,33 +0,50% 2,14% 553.978