🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2010 31,75 31,97 30,73 30,82 -2,42% 3,91% 511.666
28/07/2010 31,80 32,02 31,33 31,59 -0,61% 2,16% 481.944
27/07/2010 31,97 32,14 31,38 31,78 -0,12% 2,39% 588.240
26/07/2010 31,02 31,87 31,01 31,82 +2,27% 2,78% 723.535
23/07/2010 30,84 31,18 30,24 31,11 +0,78% 3,05% 547.682
22/07/2010 30,06 30,96 30,03 30,87 +3,85% 3,09% 796.601
21/07/2010 30,55 30,55 29,71 29,73 -1,82% 2,76% 676.786
20/07/2010 29,70 30,47 29,48 30,28 +0,84% 3,33% 916.106
19/07/2010 29,94 30,24 29,55 30,03 +0,85% 2,30% 527.868
16/07/2010 30,74 30,78 29,63 29,78 -3,49% 3,72% 827.148
15/07/2010 30,89 31,00 30,40 30,85 -0,31% 1,94% 333.646
14/07/2010 30,92 31,13 30,52 30,95 +0,09% 1,97% 480.809
13/07/2010 30,62 31,01 30,42 30,92 +1,72% 1,93% 726.012
12/07/2010 30,54 30,69 30,22 30,40 -0,73% 1,52% 513.110
09/07/2010 30,29 30,69 30,23 30,62 +0,67% 1,50% 383.801
08/07/2010 30,48 30,75 29,81 30,42 +1,06% 3,08% 540.665
07/07/2010 28,55 30,10 28,55 30,10 +5,90% 5,43% 928.078
06/07/2010 29,74 29,85 28,22 28,42 -3,20% 5,47% 1.221.682
02/07/2010 29,39 29,76 28,99 29,36 +0,27% 2,61% 747.271
01/07/2010 29,33 29,48 28,59 29,28 -0,36% 3,04% 740.873
30/06/2010 29,72 30,34 29,32 29,39 -1,04% 3,42% 763.577
29/06/2010 30,07 30,22 29,60 29,70 -2,20% 2,06% 1.064.714
28/06/2010 30,76 31,08 30,15 30,37 -1,63% 3,02% 700.418
25/06/2010 30,11 30,96 29,80 30,87 +3,95% 3,86% 950.988
24/06/2010 29,94 30,69 29,68 29,70 -1,16% 3,37% 1.009.502
23/06/2010 29,98 30,49 29,71 30,05 +0,42% 2,62% 572.966
22/06/2010 30,88 31,08 29,90 29,92 -2,71% 3,80% 541.697
21/06/2010 31,37 31,66 30,65 30,76 -1,09% 3,21% 517.548
18/06/2010 31,71 31,73 31,05 31,10 -1,84% 2,17% 643.452
17/06/2010 31,38 31,73 31,14 31,68 +0,55% 1,88% 375.751