🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 35,77 35,77 35,32 35,47 -0,95% 1,25% 566.981
13/02/2012 35,95 36,08 35,67 35,80 -0,03% 1,13% 609.706
10/02/2012 35,66 36,04 35,61 35,81 -0,48% 1,20% 556.454
09/02/2012 36,25 36,47 35,76 35,99 -0,59% 1,98% 756.766
08/02/2012 36,08 36,33 35,95 36,20 +0,21% 1,05% 588.756
07/02/2012 35,88 36,24 35,85 36,12 +0,46% 1,08% 553.152
06/02/2012 36,04 36,14 35,75 35,96 -0,51% 1,10% 489.994
03/02/2012 36,10 36,19 35,80 36,14 +0,81% 1,07% 666.156
02/02/2012 35,71 35,91 35,56 35,85 +0,43% 0,98% 568.219
01/02/2012 35,42 35,76 35,38 35,70 +1,21% 1,07% 808.262
31/01/2012 35,39 35,51 35,12 35,27 +0,16% 1,12% 732.514
30/01/2012 35,18 35,32 34,96 35,21 -0,74% 1,02% 826.838
27/01/2012 35,37 35,53 35,25 35,47 +0,22% 0,79% 576.372
26/01/2012 35,35 35,47 35,17 35,40 +0,63% 0,82% 618.065
25/01/2012 34,80 35,20 34,69 35,17 +1,11% 1,48% 649.747
24/01/2012 34,49 34,85 34,45 34,79 +0,59% 1,18% 607.848
23/01/2012 34,55 34,81 34,53 34,58 +0,22% 0,79% 810.636
20/01/2012 34,47 34,54 34,24 34,51 -0,50% 0,87% 1.053.259
19/01/2012 34,71 34,96 34,51 34,68 -0,25% 1,31% 1.347.689
18/01/2012 34,76 35,13 34,70 34,77 +0,17% 1,23% 1.072.661
17/01/2012 34,79 34,92 34,59 34,71 +0,42% 0,95% 888.139
13/01/2012 34,18 34,56 34,05 34,56 +0,76% 1,50% 666.878
12/01/2012 34,55 34,55 34,12 34,30 -0,23% 1,26% 557.899
11/01/2012 34,23 34,60 34,13 34,38 +0,48% 1,39% 813.216
10/01/2012 34,07 34,37 34,02 34,22 +0,83% 1,02% 605.062
09/01/2012 33,91 33,94 33,67 33,93 +0,66% 0,80% 640.872
06/01/2012 33,92 34,12 33,62 33,71 -0,26% 1,46% 775.238
05/01/2012 33,43 33,97 33,33 33,80 +1,04% 1,91% 718.375
04/01/2012 33,58 33,74 33,44 33,45 -0,86% 0,89% 900.626
03/01/2012 34,36 34,53 33,24 33,74 -0,40% 3,78% 1.337.885