🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2013 44,54 44,62 44,02 44,35 -0,44% 1,35% 1.595.575
22/07/2013 44,01 44,54 43,81 44,54 +1,41% 1,67% 1.410.950
19/07/2013 44,48 44,51 43,91 43,92 -1,31% 1,35% 1.645.111
18/07/2013 44,24 44,57 44,11 44,51 +0,88% 1,05% 1.238.710
17/07/2013 44,01 44,28 43,77 44,12 +0,71% 1,17% 1.199.184
16/07/2013 43,75 44,00 43,42 43,81 +0,04% 1,33% 1.497.019
15/07/2013 43,64 43,93 43,46 43,79 +0,78% 1,09% 1.339.949
12/07/2013 43,27 43,52 42,97 43,45 +0,61% 1,25% 1.358.422
11/07/2013 42,43 43,29 42,41 43,19 +3,20% 2,08% 1.882.781
10/07/2013 42,17 42,25 41,72 41,85 -0,30% 1,24% 4.240.178
09/07/2013 41,64 42,00 41,50 41,98 +1,57% 1,19% 3.225.619
08/07/2013 41,30 41,87 41,17 41,33 -0,02% 1,69% 3.563.393
05/07/2013 42,02 42,02 40,37 41,34 -1,61% 3,92% 2.177.107
03/07/2013 41,92 42,25 41,08 42,02 +0,30% 2,80% 3.001.778
02/07/2013 40,69 42,05 40,56 41,89 +3,30% 3,67% 3.967.937
01/07/2013 40,82 41,12 40,38 40,55 -0,17% 1,83% 1.625.710
28/06/2013 41,05 41,10 40,36 40,62 -0,85% 1,79% 2.665.862
27/06/2013 40,71 41,42 40,71 40,97 +1,08% 1,76% 2.260.390
26/06/2013 40,40 40,69 40,05 40,53 +1,33% 1,58% 2.503.426
25/06/2013 39,69 40,19 39,34 40,00 +1,20% 2,15% 2.529.742
24/06/2013 39,40 40,43 38,60 39,53 -0,10% 4,65% 3.754.622
21/06/2013 40,00 40,34 39,10 39,56 -0,46% 3,10% 5.904.072
20/06/2013 41,68 41,74 39,48 39,75 -5,59% 5,44% 3.863.395
19/06/2013 43,41 43,57 41,80 42,10 -2,75% 4,06% 2.454.096
18/06/2013 43,06 43,60 42,35 43,29 +0,93% 2,90% 1.876.382
17/06/2013 43,85 44,02 42,61 42,90 -1,47% 3,23% 2.131.183
14/06/2013 42,80 44,03 42,67 43,54 +1,88% 3,17% 2.789.496
13/06/2013 41,75 42,95 41,68 42,73 +2,34% 3,04% 2.730.466
12/06/2013 42,67 42,67 41,49 41,75 -1,37% 2,77% 1.979.892
11/06/2013 42,70 43,09 41,85 42,34 -1,53% 2,90% 2.219.832