🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2010 0,1386 USD
29/04/2010 0,1386 USD
30/03/2010 0,1386 USD
25/02/2010 0,1386 USD
28/01/2010 0,1386 USD
30/12/2009 0,1386 USD
27/11/2009 0,1386 USD
29/10/2009 0,1386 USD
29/09/2009 0,1386 USD
28/08/2009 0,1376 USD
30/07/2009 0,1376 USD
29/06/2009 0,1376 USD
28/05/2009 0,1376 USD
29/04/2009 0,1376 USD
30/03/2009 0,1376 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 57,38 57,55 56,70 57,20 +0,21% 1,48% 6.188.400
25/06/2025 57,75 57,79 57,05 57,08 -1,55% 1,28% 8.468.700
24/06/2025 58,26 58,41 57,88 57,98 -0,67% 0,91% 5.388.600
23/06/2025 57,22 58,45 57,22 58,37 +2,08% 2,15% 5.171.300
20/06/2025 57,56 57,99 57,14 57,18 -0,69% 1,48% 16.937.600
18/06/2025 57,62 57,91 57,27 57,58 +0,09% 1,11% 4.413.000
17/06/2025 57,40 57,75 57,09 57,53 +0,24% 1,15% 4.274.000
16/06/2025 57,69 58,06 57,23 57,39 -0,43% 1,44% 5.060.600
13/06/2025 57,82 58,17 57,27 57,64 -0,55% 1,56% 4.854.100
12/06/2025 57,79 58,12 57,52 57,96 +0,35% 1,04% 4.266.800
11/06/2025 57,37 57,95 57,35 57,76 +0,71% 1,05% 4.193.800
10/06/2025 56,84 57,55 56,83 57,35 +0,95% 1,27% 4.739.200
09/06/2025 55,96 56,90 55,86 56,81 +1,45% 1,86% 5.659.200
06/06/2025 55,79 56,18 55,61 56,00 +0,30% 1,02% 4.841.600
05/06/2025 56,01 56,03 55,57 55,83 -0,16% 0,82% 4.883.500
04/06/2025 55,85 56,20 55,52 55,92 -0,16% 1,22% 5.147.700
03/06/2025 56,22 56,32 55,85 56,01 -1,01% 0,84% 4.757.800
02/06/2025 56,10 56,59 55,67 56,58 -0,07% 1,64% 4.573.600
30/05/2025 56,39 56,75 56,11 56,62 +0,46% 1,13% 9.971.400
29/05/2025 55,80 56,37 55,56 56,36 +0,91% 1,45% 4.850.700
28/05/2025 56,16 56,20 55,66 55,85 -0,55% 0,96% 3.306.000
27/05/2025 55,79 56,33 55,55 56,16 +1,13% 1,40% 4.487.800
23/05/2025 55,46 55,70 55,03 55,53 +0,63% 1,21% 4.007.100
22/05/2025 55,23 55,39 54,64 55,18 -0,13% 1,36% 4.038.600
21/05/2025 56,13 56,20 55,17 55,25 -1,69% 1,84% 4.534.000
20/05/2025 56,00 56,35 56,00 56,20 -0,09% 0,63% 2.781.400
19/05/2025 56,10 56,38 55,90 56,25 +0,02% 0,86% 4.691.300
16/05/2025 55,50 56,34 55,30 56,24 +1,52% 1,87% 6.484.500
15/05/2025 54,79 55,40 54,52 55,40 +1,58% 1,61% 5.836.500
14/05/2025 55,05 55,18 54,38 54,54 -0,94% 1,45% 6.270.200