🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
01/09/2011 0,1405 USD
28/07/2011 0,1405 USD
29/06/2011 0,1405 USD
27/05/2011 0,1405 USD
28/04/2011 0,1405 USD
30/03/2011 0,1405 USD
25/02/2011 0,1395 USD
28/01/2011 0,1395 USD
30/12/2010 0,1395 USD
29/11/2010 0,1395 USD
28/10/2010 0,1395 USD
29/09/2010 0,1395 USD
30/08/2010 0,1395 USD
29/07/2010 0,1395 USD
29/06/2010 0,1395 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 72,12 72,48 70,89 71,08 -1,62% 2,20% 3.237.600
04/01/2022 71,15 72,48 71,12 72,25 +1,47% 1,91% 3.410.700
03/01/2022 71,73 71,81 70,10 71,20 -0,54% 2,38% 3.110.500
31/12/2021 71,75 72,01 71,51 71,59 -0,45% 0,70% 2.309.800
30/12/2021 72,00 72,21 71,51 71,91 +0,01% 0,97% 2.071.500
29/12/2021 71,50 72,03 71,31 71,90 +0,70% 1,01% 1.920.100
28/12/2021 70,88 71,51 70,74 71,40 +0,65% 1,09% 2.663.800
27/12/2021 69,25 70,95 69,24 70,94 +2,48% 2,47% 3.346.100
23/12/2021 69,25 69,42 68,86 69,22 +0,12% 0,81% 2.863.700
22/12/2021 68,90 69,24 68,46 69,14 +0,60% 1,13% 2.989.200
21/12/2021 67,59 68,86 67,56 68,73 +2,19% 1,92% 4.084.300
20/12/2021 67,14 67,38 66,36 67,26 -0,77% 1,52% 3.914.000
17/12/2021 67,65 68,67 67,55 67,78 +0,16% 1,66% 12.326.900
16/12/2021 67,44 68,00 67,14 67,67 +0,67% 1,28% 5.136.800
15/12/2021 67,00 67,38 65,65 67,22 -0,10% 2,58% 6.006.200
14/12/2021 68,10 68,64 67,25 67,29 -1,28% 2,04% 4.766.400
13/12/2021 66,99 68,47 66,85 68,16 +1,82% 2,42% 4.984.500
10/12/2021 67,81 67,81 66,89 66,94 -0,62% 1,36% 3.874.900
09/12/2021 68,52 68,52 67,34 67,36 -2,16% 1,72% 3.697.900
08/12/2021 68,35 69,09 68,24 68,85 +0,67% 1,24% 4.298.400
07/12/2021 68,40 68,88 68,04 68,39 +0,46% 1,23% 6.229.000
06/12/2021 67,77 69,58 67,71 68,08 +1,23% 2,76% 5.604.700
03/12/2021 67,58 67,88 66,83 67,25 -0,40% 1,55% 4.047.600
02/12/2021 66,55 68,06 66,42 67,52 +2,43% 2,46% 5.086.200
01/12/2021 68,45 69,09 65,90 65,92 -2,94% 4,66% 6.009.300
30/11/2021 69,49 69,49 67,89 67,92 -2,69% 2,30% 6.217.100
29/11/2021 70,02 70,60 69,19 69,80 +0,48% 2,01% 5.540.100
26/11/2021 69,84 70,78 69,18 69,47 -1,66% 2,29% 3.720.200
24/11/2021 69,92 70,74 69,43 70,64 +1,06% 1,87% 3.930.900
23/11/2021 70,81 71,06 69,89 69,90 -1,12% 1,65% 4.518.600