🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2011 | 0,1405 USD |
| 28/07/2011 | 0,1405 USD |
| 29/06/2011 | 0,1405 USD |
| 27/05/2011 | 0,1405 USD |
| 28/04/2011 | 0,1405 USD |
| 30/03/2011 | 0,1405 USD |
| 25/02/2011 | 0,1395 USD |
| 28/01/2011 | 0,1395 USD |
| 30/12/2010 | 0,1395 USD |
| 29/11/2010 | 0,1395 USD |
| 28/10/2010 | 0,1395 USD |
| 29/09/2010 | 0,1395 USD |
| 30/08/2010 | 0,1395 USD |
| 29/07/2010 | 0,1395 USD |
| 29/06/2010 | 0,1395 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/1994 | 7,93 | 7,99 | 7,75 | 7,75 | -2,29% | 3,05% | 67.699 |
| 03/11/1994 | 8,05 | 8,12 | 7,93 | 7,93 | -0,76% | 2,26% | 56.554 |
| 02/11/1994 | 8,05 | 8,12 | 7,81 | 7,99 | -0,75% | 3,76% | 75.542 |
| 01/11/1994 | 8,05 | 8,12 | 7,99 | 8,05 | +0,00% | 1,50% | 34.056 |
| 31/10/1994 | 8,12 | 8,18 | 8,05 | 8,05 | +0,00% | 1,49% | 33.850 |
| 28/10/1994 | 8,18 | 8,24 | 8,05 | 8,05 | -1,48% | 2,22% | 41.280 |
| 27/10/1994 | 8,18 | 8,30 | 8,18 | 8,18 | +0,00% | 1,48% | 34.882 |
| 26/10/1994 | 8,18 | 8,30 | 8,18 | 8,18 | -1,46% | 1,48% | 47.678 |
| 25/10/1994 | 8,12 | 8,36 | 7,99 | 8,30 | +1,48% | 4,48% | 65.222 |
| 24/10/1994 | 8,36 | 8,54 | 8,18 | 8,18 | -2,17% | 4,35% | 75.749 |
| 21/10/1994 | 8,48 | 8,54 | 8,30 | 8,36 | -1,43% | 2,86% | 68.731 |
| 20/10/1994 | 8,54 | 8,78 | 8,48 | 8,48 | +0,72% | 3,55% | 141.590 |
| 19/10/1994 | 7,81 | 8,48 | 7,81 | 8,42 | +8,59% | 8,53% | 249.950 |
| 18/10/1994 | 7,75 | 7,81 | 7,63 | 7,75 | — | 2,34% | 418.166 |