🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
01/09/2011 0,1405 USD
28/07/2011 0,1405 USD
29/06/2011 0,1405 USD
27/05/2011 0,1405 USD
28/04/2011 0,1405 USD
30/03/2011 0,1405 USD
25/02/2011 0,1395 USD
28/01/2011 0,1395 USD
30/12/2010 0,1395 USD
29/11/2010 0,1395 USD
28/10/2010 0,1395 USD
29/09/2010 0,1395 USD
30/08/2010 0,1395 USD
29/07/2010 0,1395 USD
29/06/2010 0,1395 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1995 9,81 10,05 9,81 9,93 +0,61% 2,47% 48.710
17/10/1995 9,81 9,87 9,75 9,87 +0,62% 1,23% 39.010
16/10/1995 9,81 9,81 9,69 9,81 +1,25% 1,23% 38.184
13/10/1995 9,81 9,87 9,69 9,69 -1,23% 1,85% 27.245
12/10/1995 9,75 9,87 9,63 9,81 +0,62% 2,48% 65.842
11/10/1995 9,75 9,75 9,69 9,75 -1,23% 0,62% 32.198
10/10/1995 9,93 10,05 9,87 9,87 -0,61% 1,83% 26.006
09/10/1995 9,99 9,99 9,93 9,93 +0,00% 0,61% 12.797
06/10/1995 9,87 9,99 9,87 9,93 +0,00% 1,23% 18.576
05/10/1995 9,99 9,99 9,93 9,93 -0,61% 0,61% 14.448
04/10/1995 10,05 10,11 9,99 9,99 -1,20% 1,21% 15.067
03/10/1995 10,17 10,17 10,11 10,11 -0,59% 0,59% 23.736
02/10/1995 10,24 10,24 10,17 10,17 -0,59% 0,59% 10.320
29/09/1995 9,93 10,24 9,93 10,24 +3,05% 3,05% 23.530
28/09/1995 9,99 10,05 9,81 9,93 -2,96% 2,42% 43.344
27/09/1995 10,30 10,36 10,24 10,24 -1,17% 1,18% 12.384
26/09/1995 10,30 10,36 10,30 10,36 +0,59% 0,59% 34.469
25/09/1995 10,30 10,36 10,30 10,30 +0,00% 0,59% 50.362
22/09/1995 10,17 10,36 10,11 10,30 +1,19% 2,38% 43.138
21/09/1995 10,24 10,24 10,11 10,17 +0,00% 1,18% 19.608
20/09/1995 10,24 10,30 10,17 10,17 -1,18% 1,18% 20.434
19/09/1995 10,24 10,36 10,24 10,30 +0,00% 1,18% 20.640
18/09/1995 10,36 10,36 10,24 10,30 -0,59% 1,17% 33.024
15/09/1995 10,36 10,42 10,30 10,36 +0,00% 1,17% 37.152
14/09/1995 10,11 10,48 10,11 10,36 +2,39% 3,59% 67.699
13/09/1995 10,24 10,30 10,11 10,11 -1,18% 1,77% 117.854
12/09/1995 10,30 10,36 10,24 10,24 -1,17% 1,18% 47.266
11/09/1995 10,42 10,48 10,30 10,36 -1,16% 1,74% 42.312
08/09/1995 10,42 10,48 10,42 10,48 +0,58% 0,58% 67.906
07/09/1995 10,42 10,48 10,42 10,42 +0,00% 0,58% 24.562