🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
01/09/2011 0,1405 USD
28/07/2011 0,1405 USD
29/06/2011 0,1405 USD
27/05/2011 0,1405 USD
28/04/2011 0,1405 USD
30/03/2011 0,1405 USD
25/02/2011 0,1395 USD
28/01/2011 0,1395 USD
30/12/2010 0,1395 USD
29/11/2010 0,1395 USD
28/10/2010 0,1395 USD
29/09/2010 0,1395 USD
30/08/2010 0,1395 USD
29/07/2010 0,1395 USD
29/06/2010 0,1395 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2004 21,39 21,39 20,94 20,94 -2,33% 2,11% 591.749
02/04/2004 21,56 21,61 21,22 21,44 -0,90% 1,82% 281.942
01/04/2004 21,61 21,63 21,51 21,63 +0,00% 0,56% 179.981
31/03/2004 21,51 21,63 21,36 21,63 +0,90% 1,28% 307.330
30/03/2004 21,26 21,52 21,22 21,44 +0,34% 1,41% 409.085
29/03/2004 21,33 21,41 21,27 21,37 -0,05% 0,66% 230.342
26/03/2004 21,48 21,49 21,32 21,38 -0,41% 0,79% 198.557
25/03/2004 21,20 21,46 21,20 21,46 +0,23% 1,26% 323.842
24/03/2004 21,54 21,54 21,37 21,41 -0,79% 0,79% 315.586
23/03/2004 21,56 21,60 21,34 21,58 -0,45% 1,21% 881.741
22/03/2004 21,72 21,76 21,59 21,68 -0,18% 0,76% 106.090
19/03/2004 21,61 21,78 21,55 21,72 +0,18% 1,05% 150.878
18/03/2004 21,58 21,68 21,43 21,68 +0,45% 1,14% 135.605
17/03/2004 21,08 21,58 21,08 21,58 +2,06% 2,41% 222.293
16/03/2004 21,31 21,31 21,00 21,15 +0,00% 1,43% 95.770
15/03/2004 21,44 21,50 21,05 21,15 -1,69% 2,08% 152.942
12/03/2004 21,17 21,51 21,12 21,51 +2,30% 1,83% 143.654
11/03/2004 21,22 21,26 21,03 21,03 -1,36% 1,12% 160.166
10/03/2004 21,56 21,68 21,22 21,32 -1,06% 2,13% 160.373
09/03/2004 21,34 21,55 21,32 21,55 +0,61% 1,07% 122.189
08/03/2004 21,22 21,41 21,17 21,41 +1,14% 1,16% 272.861
05/03/2004 21,25 21,32 21,15 21,17 -0,95% 0,78% 248.712
04/03/2004 21,56 21,56 21,26 21,38 +0,05% 1,37% 75.130
03/03/2004 21,31 21,40 21,17 21,37 -0,11% 1,05% 120.125
02/03/2004 21,26 21,39 21,14 21,39 +0,57% 1,16% 126.523
01/03/2004 20,91 21,27 20,87 21,27 +1,39% 1,92% 110.630
27/02/2004 21,00 21,01 20,74 20,98 +0,00% 1,29% 125.904
26/02/2004 21,03 21,08 20,90 20,98 -0,39% 0,85% 136.843
25/02/2004 20,88 21,08 20,83 21,06 +1,09% 1,16% 174.821
24/02/2004 20,76 20,95 20,76 20,83 +0,02% 0,93% 146.750