🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
01/09/2011 0,1405 USD
28/07/2011 0,1405 USD
29/06/2011 0,1405 USD
27/05/2011 0,1405 USD
28/04/2011 0,1405 USD
30/03/2011 0,1405 USD
25/02/2011 0,1395 USD
28/01/2011 0,1395 USD
30/12/2010 0,1395 USD
29/11/2010 0,1395 USD
28/10/2010 0,1395 USD
29/09/2010 0,1395 USD
30/08/2010 0,1395 USD
29/07/2010 0,1395 USD
29/06/2010 0,1395 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2004 24,55 24,92 24,53 24,86 +1,26% 1,56% 226.008
20/12/2004 24,66 24,77 24,40 24,55 -0,63% 1,49% 259.032
17/12/2004 24,35 24,71 23,93 24,71 +0,99% 3,18% 455.525
16/12/2004 24,73 24,84 24,40 24,47 -1,27% 1,74% 324.667
15/12/2004 24,71 24,93 24,54 24,78 +0,29% 1,59% 322.397
14/12/2004 24,93 25,12 24,62 24,71 -2,21% 2,02% 423.946
13/12/2004 25,19 25,27 25,15 25,27 +0,40% 0,48% 260.477
10/12/2004 24,71 25,19 24,59 25,16 +1,94% 2,45% 262.334
09/12/2004 24,43 24,69 24,20 24,69 +0,73% 1,98% 248.918
08/12/2004 24,18 24,54 24,18 24,51 +1,67% 1,52% 247.474
07/12/2004 24,64 24,67 24,09 24,10 -2,36% 2,34% 342.418
06/12/2004 24,66 24,86 24,47 24,69 +0,10% 1,57% 265.224
03/12/2004 24,32 24,66 24,32 24,66 +1,05% 1,39% 237.979
02/12/2004 24,53 24,58 24,23 24,40 -0,65% 1,42% 268.526
01/12/2004 24,25 24,70 24,22 24,56 +1,75% 2,02% 393.605
30/11/2004 24,13 24,16 23,88 24,14 +0,10% 1,16% 248.712
29/11/2004 24,15 24,24 23,89 24,12 -0,44% 1,48% 356.659
26/11/2004 24,39 24,44 24,22 24,22 -0,99% 0,89% 105.883
24/11/2004 23,87 24,48 23,76 24,47 +2,12% 3,02% 395.050
23/11/2004 23,61 23,96 23,39 23,96 +1,54% 2,42% 339.528
22/11/2004 23,37 23,65 23,31 23,60 +1,46% 1,43% 361.406
19/11/2004 23,40 23,46 23,26 23,26 -0,33% 0,89% 265.637
18/11/2004 23,57 23,76 23,24 23,33 -0,08% 2,22% 414.658
17/11/2004 23,76 24,09 23,28 23,35 -1,49% 3,40% 295.358
16/11/2004 24,03 24,16 23,70 23,71 -1,15% 1,92% 233.438
15/11/2004 23,98 24,18 23,80 23,98 +0,06% 1,58% 318.475
12/11/2004 23,55 23,98 23,42 23,97 +2,53% 2,41% 245.822
11/11/2004 23,26 23,45 23,21 23,38 +0,63% 1,02% 298.454
10/11/2004 23,03 23,74 23,00 23,23 +0,50% 3,20% 246.029
09/11/2004 23,11 23,26 23,03 23,12 +0,02% 0,99% 173.170