🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
01/09/2011 0,1405 USD
28/07/2011 0,1405 USD
29/06/2011 0,1405 USD
27/05/2011 0,1405 USD
28/04/2011 0,1405 USD
30/03/2011 0,1405 USD
25/02/2011 0,1395 USD
28/01/2011 0,1395 USD
30/12/2010 0,1395 USD
29/11/2010 0,1395 USD
28/10/2010 0,1395 USD
29/09/2010 0,1395 USD
30/08/2010 0,1395 USD
29/07/2010 0,1395 USD
29/06/2010 0,1395 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2010 32,87 32,93 32,67 32,79 -0,53% 0,77% 1.112.496
03/12/2010 32,30 32,97 32,07 32,97 -0,23% 2,76% 7.760.846
02/12/2010 32,95 33,11 32,85 33,04 +0,29% 0,79% 907.644
01/12/2010 33,28 33,28 32,61 32,95 -0,15% 2,04% 934.682
30/11/2010 33,03 33,20 32,69 32,99 -0,76% 1,53% 938.707
29/11/2010 33,13 33,43 32,87 33,25 -0,26% 1,70% 750.986
26/11/2010 33,20 33,50 33,13 33,33 +0,03% 1,11% 240.662
24/11/2010 33,03 33,40 32,89 33,32 +1,69% 1,55% 665.227
23/11/2010 32,56 32,91 32,51 32,77 -0,09% 1,22% 702.070
22/11/2010 32,52 32,87 32,47 32,80 +0,48% 1,22% 635.402
19/11/2010 32,31 32,71 31,98 32,65 +1,05% 2,28% 808.262
18/11/2010 32,94 33,06 32,19 32,31 -0,92% 2,65% 751.502
17/11/2010 32,15 32,74 32,14 32,61 +1,57% 1,87% 599.695
16/11/2010 32,57 32,71 31,89 32,10 -2,04% 2,53% 1.162.961
15/11/2010 33,01 33,16 32,72 32,77 -0,12% 1,32% 579.468
12/11/2010 32,77 33,08 32,59 32,81 -0,53% 1,51% 675.960
11/11/2010 32,92 33,26 32,86 32,98 -0,21% 1,21% 552.017
10/11/2010 33,13 33,50 32,86 33,05 -0,23% 1,93% 828.902
09/11/2010 34,13 34,13 32,97 33,13 -2,48% 3,38% 793.298
08/11/2010 34,07 34,19 33,62 33,97 -0,45% 1,65% 365.741
05/11/2010 34,00 34,37 33,89 34,13 +0,26% 1,42% 454.390
04/11/2010 33,52 34,07 33,48 34,04 +2,39% 1,76% 761.513
03/11/2010 33,18 33,40 33,14 33,25 +0,20% 0,79% 581.738
02/11/2010 33,66 33,88 33,15 33,18 -0,61% 2,16% 952.639
01/11/2010 33,43 33,56 33,15 33,38 +0,50% 1,22% 777.922
29/10/2010 33,26 33,63 33,22 33,22 -0,41% 1,25% 726.838
28/10/2010 33,53 33,91 33,07 33,35 -2,05% 2,51% 653.875
27/10/2010 33,84 34,29 33,82 34,05 -0,06% 1,40% 1.000.524
26/10/2010 34,35 34,42 34,05 34,07 -0,93% 1,07% 701.038
25/10/2010 34,54 34,57 34,23 34,39 +0,00% 0,98% 658.416