🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2012 0,1463 USD
31/10/2012 0,1463 USD
27/09/2012 0,1463 USD
30/08/2012 0,1463 USD
30/07/2012 0,1415 USD
28/06/2012 0,1415 USD
30/05/2012 0,1415 USD
27/04/2012 0,1415 USD
29/03/2012 0,1415 USD
28/02/2012 0,1415 USD
30/01/2012 0,1415 USD
28/12/2011 0,1415 USD
29/11/2011 0,1405 USD
28/10/2011 0,1405 USD
29/09/2011 0,1405 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 52,38 53,80 52,36 53,22 +1,84% 2,74% 2.027.158
01/11/2017 52,09 52,55 51,73 52,26 +0,48% 1,56% 1.292.580
31/10/2017 52,33 52,42 51,55 52,01 -0,92% 1,67% 2.245.735
30/10/2017 52,35 52,97 52,28 52,49 +0,44% 1,31% 1.762.243
27/10/2017 51,72 52,41 51,37 52,26 +0,92% 2,02% 1.870.190
26/10/2017 53,03 53,28 51,70 51,78 -1,89% 2,98% 3.096.413
25/10/2017 53,12 53,24 52,39 52,78 -0,89% 1,59% 2.571.022
24/10/2017 53,72 53,85 53,08 53,26 -0,92% 1,42% 2.010.439
23/10/2017 54,03 54,03 53,57 53,75 -0,13% 0,86% 1.199.906
20/10/2017 54,55 54,55 53,72 53,82 -1,19% 1,53% 1.744.286
19/10/2017 54,73 54,85 54,29 54,47 -0,14% 1,03% 1.506.410
18/10/2017 55,23 55,37 54,33 54,54 -1,40% 1,88% 1.747.279
17/10/2017 55,05 55,40 54,95 55,32 +0,33% 0,81% 1.298.256
16/10/2017 55,10 55,25 54,81 55,14 +0,05% 0,81% 1.287.833
13/10/2017 55,16 55,44 54,96 55,11 +0,21% 0,86% 1.455.120
12/10/2017 54,89 55,16 54,70 54,99 +0,14% 0,85% 1.417.968
11/10/2017 54,85 55,22 54,80 54,91 +0,11% 0,78% 1.675.968
10/10/2017 54,95 55,29 54,50 54,85 +0,14% 1,45% 1.580.611
09/10/2017 54,79 54,96 54,62 54,78 +0,09% 0,62% 1.015.901
06/10/2017 55,06 55,06 54,18 54,73 -0,96% 1,60% 2.110.646
05/10/2017 55,53 55,64 55,17 55,26 -0,21% 0,84% 1.878.756
04/10/2017 55,35 55,44 55,02 55,38 +0,18% 0,75% 1.344.490
03/10/2017 55,33 55,57 55,07 55,28 -0,04% 0,91% 1.495.058
02/10/2017 55,42 55,65 55,13 55,30 -0,21% 0,94% 2.239.130
29/09/2017 55,72 55,81 55,09 55,42 -1,09% 1,30% 2.842.541
28/09/2017 55,49 56,07 55,34 56,03 +0,89% 1,31% 1.120.752
27/09/2017 56,25 56,26 54,99 55,53 -1,77% 2,26% 1.619.518
26/09/2017 56,13 56,79 55,93 56,53 +0,71% 1,54% 1.348.411
25/09/2017 55,90 56,33 55,47 56,13 +0,63% 1,53% 4.604.474
22/09/2017 56,25 56,69 55,62 55,78 -0,59% 1,89% 1.139.328