🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2012 0,1463 USD
31/10/2012 0,1463 USD
27/09/2012 0,1463 USD
30/08/2012 0,1463 USD
30/07/2012 0,1415 USD
28/06/2012 0,1415 USD
30/05/2012 0,1415 USD
27/04/2012 0,1415 USD
29/03/2012 0,1415 USD
28/02/2012 0,1415 USD
30/01/2012 0,1415 USD
28/12/2011 0,1415 USD
29/11/2011 0,1405 USD
28/10/2011 0,1405 USD
29/09/2011 0,1405 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2018 49,95 50,05 49,33 49,55 -0,49% 1,44% 1.435.202
14/03/2018 49,85 50,18 49,70 49,80 -0,12% 0,97% 1.762.553
13/03/2018 49,85 50,40 49,74 49,85 +0,39% 1,32% 1.493.407
12/03/2018 49,32 49,79 49,13 49,66 +0,75% 1,34% 1.746.970
09/03/2018 49,02 49,29 48,55 49,29 +0,57% 1,52% 1.530.353
08/03/2018 49,30 49,56 48,77 49,01 -0,53% 1,61% 1.643.563
07/03/2018 48,84 49,32 48,58 49,27 +0,61% 1,53% 1.491.343
06/03/2018 48,60 49,00 48,36 48,97 +0,46% 1,32% 1.872.770
05/03/2018 48,04 49,07 48,04 48,75 +1,17% 2,14% 1.864.308
02/03/2018 47,92 48,24 47,63 48,19 +0,24% 1,27% 2.082.163
01/03/2018 47,65 48,30 47,33 48,07 +0,87% 2,05% 2.577.833
28/02/2018 47,97 48,26 47,63 47,66 -0,38% 1,31% 3.509.006
27/02/2018 49,11 49,26 47,82 47,84 -2,43% 2,94% 3.318.912
26/02/2018 48,82 49,21 48,60 49,03 +0,80% 1,23% 2.905.802
23/02/2018 47,93 48,68 47,81 48,64 +1,83% 1,82% 2.451.619
22/02/2018 47,05 48,21 46,76 47,77 +1,88% 3,07% 3.034.596
21/02/2018 47,75 48,03 46,84 46,89 -2,04% 2,50% 3.612.310
20/02/2018 48,35 48,69 47,86 47,87 -1,12% 1,72% 3.075.360
16/02/2018 47,80 48,48 47,78 48,41 +1,38% 1,46% 3.000.437
15/02/2018 46,77 47,84 46,65 47,75 +2,45% 2,55% 3.099.509
14/02/2018 47,04 47,14 46,30 46,61 -1,82% 1,79% 2.815.812
13/02/2018 47,14 47,66 46,47 47,47 +0,64% 2,51% 2.945.122
12/02/2018 47,54 47,70 45,78 47,17 -0,45% 4,04% 4.427.899
09/02/2018 46,39 47,75 45,95 47,38 +2,82% 3,89% 3.337.075
08/02/2018 47,33 47,80 46,07 46,09 -2,78% 3,67% 4.539.149
07/02/2018 48,55 49,37 47,37 47,40 -2,30% 4,11% 6.054.847
06/02/2018 48,22 49,09 47,49 48,52 -0,06% 3,32% 3.945.542
05/02/2018 49,31 50,18 48,50 48,55 -2,24% 3,42% 3.214.474
02/02/2018 49,52 49,85 48,86 49,66 -0,66% 2,02% 2.595.067
01/02/2018 51,44 51,56 49,82 49,99 -3,01% 3,39% 3.291.048