🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2012 0,1463 USD
31/10/2012 0,1463 USD
27/09/2012 0,1463 USD
30/08/2012 0,1463 USD
30/07/2012 0,1415 USD
28/06/2012 0,1415 USD
30/05/2012 0,1415 USD
27/04/2012 0,1415 USD
29/03/2012 0,1415 USD
28/02/2012 0,1415 USD
30/01/2012 0,1415 USD
28/12/2011 0,1415 USD
29/11/2011 0,1405 USD
28/10/2011 0,1405 USD
29/09/2011 0,1405 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 65,15 65,69 64,94 65,66 +0,83% 1,15% 2.593.726
08/10/2021 65,60 65,97 65,01 65,12 -0,91% 1,46% 2.094.444
07/10/2021 65,85 66,61 65,60 65,72 +0,10% 1,53% 3.184.442
06/10/2021 64,04 65,71 63,69 65,65 +2,26% 3,15% 4.103.851
05/10/2021 64,44 64,51 63,78 64,20 -0,38% 1,13% 3.218.498
04/10/2021 63,60 64,53 63,51 64,44 +0,99% 1,60% 3.561.019
01/10/2021 63,23 64,24 62,97 63,81 +1,53% 2,02% 3.023.554
30/09/2021 63,95 64,00 62,85 62,85 -1,80% 1,80% 3.607.253
29/09/2021 63,24 64,14 63,18 64,00 +1,62% 1,52% 4.034.398
28/09/2021 63,39 63,57 62,90 62,98 -1,04% 1,05% 4.416.238
27/09/2021 64,68 65,07 63,63 63,64 -1,17% 2,22% 4.117.061
24/09/2021 65,47 65,72 64,17 64,40 -1,95% 2,37% 4.209.528
23/09/2021 65,79 66,12 65,62 65,68 +0,03% 0,77% 3.899.825
22/09/2021 65,70 66,03 65,34 65,66 +0,76% 1,05% 3.644.611
21/09/2021 65,76 65,98 65,16 65,16 -0,53% 1,24% 4.148.640
20/09/2021 65,11 66,01 64,86 65,51 -0,10% 1,76% 5.323.056
17/09/2021 66,20 66,95 65,47 65,58 -1,04% 2,22% 8.805.746
16/09/2021 66,28 66,78 65,91 66,27 -0,10% 1,32% 3.121.078
15/09/2021 66,10 66,66 65,88 66,34 +0,37% 1,17% 4.468.044
14/09/2021 66,54 66,79 65,56 66,10 -0,47% 1,85% 4.360.510
13/09/2021 66,56 66,92 66,13 66,41 +0,90% 1,18% 5.332.344
10/09/2021 67,65 67,71 65,80 65,81 -2,51% 2,82% 5.009.225
09/09/2021 69,14 69,15 67,48 67,51 -2,83% 2,41% 4.775.786
08/09/2021 68,84 69,67 68,70 69,48 +0,69% 1,41% 2.803.325
07/09/2021 70,06 70,06 68,55 69,00 -1,51% 2,16% 3.147.084
03/09/2021 70,30 70,40 68,80 70,06 -0,52% 2,27% 5.519.755
02/09/2021 70,25 70,46 69,66 70,43 +0,37% 1,13% 2.742.024
01/09/2021 70,08 70,49 69,04 70,16 +0,26% 2,07% 5.329.558
31/08/2021 69,60 70,16 69,35 69,98 +0,22% 1,16% 3.799.308
30/08/2021 69,28 69,83 69,12 69,83 +0,71% 1,02% 3.616.025