🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2012 0,1463 USD
31/10/2012 0,1463 USD
27/09/2012 0,1463 USD
30/08/2012 0,1463 USD
30/07/2012 0,1415 USD
28/06/2012 0,1415 USD
30/05/2012 0,1415 USD
27/04/2012 0,1415 USD
29/03/2012 0,1415 USD
28/02/2012 0,1415 USD
30/01/2012 0,1415 USD
28/12/2011 0,1415 USD
29/11/2011 0,1405 USD
28/10/2011 0,1405 USD
29/09/2011 0,1405 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 70,94 71,63 70,52 70,69 -0,31% 1,56% 6.528.200
19/11/2021 71,06 71,42 70,30 70,91 -0,18% 1,58% 5.543.500
18/11/2021 72,13 72,16 70,91 71,04 -1,29% 1,73% 4.760.600
17/11/2021 71,24 72,02 69,55 71,97 +0,78% 3,47% 6.557.200
16/11/2021 71,23 71,45 70,37 71,41 +0,38% 1,52% 4.903.200
15/11/2021 71,37 71,37 70,41 71,14 +0,93% 1,35% 7.029.300
12/11/2021 70,07 70,65 69,98 70,48 +0,44% 0,95% 3.001.985
11/11/2021 68,62 70,18 68,48 70,17 +1,80% 2,49% 2.945.328
10/11/2021 68,76 69,26 68,71 68,93 +0,25% 0,80% 2.653.582
09/11/2021 69,49 69,54 68,58 68,76 -0,71% 1,39% 3.382.793
08/11/2021 69,59 69,60 68,85 69,25 -0,42% 1,09% 2.880.415
05/11/2021 69,68 70,40 69,39 69,54 +0,69% 1,45% 3.300.130
04/11/2021 70,22 70,30 68,68 69,07 -1,38% 2,30% 2.901.571
03/11/2021 69,77 70,40 69,64 70,04 +0,40% 1,08% 3.625.519
02/11/2021 68,95 70,28 68,70 69,76 +1,59% 2,29% 4.598.076
01/11/2021 68,80 69,05 67,23 68,66 -0,80% 2,65% 5.556.391
29/10/2021 70,28 71,05 69,03 69,22 -2,35% 2,87% 45.300.982
28/10/2021 71,30 71,33 70,26 70,88 -0,23% 1,49% 9.845.486
27/10/2021 72,08 72,19 71,03 71,05 -1,05% 1,61% 6.688.186
26/10/2021 71,31 72,29 71,10 71,80 +0,31% 1,66% 5.146.790
25/10/2021 69,55 72,25 69,53 71,58 +2,95% 3,91% 7.199.232
22/10/2021 69,06 69,63 69,04 69,53 +0,81% 0,86% 2.530.258
21/10/2021 69,15 69,57 68,70 68,96 -0,27% 1,26% 3.152.347
20/10/2021 68,00 69,19 67,93 69,15 +1,88% 1,85% 2.735.832
19/10/2021 68,34 68,38 67,82 67,87 -0,44% 0,82% 3.519.636
18/10/2021 67,26 68,26 67,05 68,17 +0,99% 1,79% 2.513.539
15/10/2021 67,91 68,20 67,32 67,50 +0,06% 1,30% 4.263.811
14/10/2021 66,85 67,63 66,28 67,46 +1,25% 2,01% 4.535.124
13/10/2021 66,72 66,95 65,64 66,63 +0,23% 1,96% 5.716.558
12/10/2021 65,79 66,87 65,51 66,47 +1,24% 2,06% 3.707.770