🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2012 | 0,1463 USD |
| 31/10/2012 | 0,1463 USD |
| 27/09/2012 | 0,1463 USD |
| 30/08/2012 | 0,1463 USD |
| 30/07/2012 | 0,1415 USD |
| 28/06/2012 | 0,1415 USD |
| 30/05/2012 | 0,1415 USD |
| 27/04/2012 | 0,1415 USD |
| 29/03/2012 | 0,1415 USD |
| 28/02/2012 | 0,1415 USD |
| 30/01/2012 | 0,1415 USD |
| 28/12/2011 | 0,1415 USD |
| 29/11/2011 | 0,1405 USD |
| 28/10/2011 | 0,1405 USD |
| 29/09/2011 | 0,1405 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 64,90 | 65,73 | 64,85 | 65,60 | +1,36% | 1,36% | 3.589.500 |
| 23/07/2026 | 65,31 | 65,40 | 64,40 | 64,72 | -0,48% | 1,53% | 4.567.100 |
| 22/07/2026 | 65,33 | 65,63 | 65,00 | 65,03 | +0,06% | 0,96% | 3.812.500 |
| 21/07/2026 | 64,80 | 65,03 | 64,56 | 64,99 | -0,29% | 0,73% | 3.897.700 |
| 20/07/2026 | 65,68 | 65,94 | 64,96 | 65,18 | -0,81% | 1,49% | 4.391.500 |
| 17/07/2026 | 66,33 | 67,15 | 65,19 | 65,71 | -0,06% | 2,95% | 6.549.100 |
| 16/07/2026 | 63,64 | 65,78 | 63,58 | 65,75 | +3,94% | 3,46% | 5.174.800 |
| 15/07/2026 | 64,12 | 64,28 | 63,09 | 63,26 | -0,80% | 1,86% | 4.554.400 |
| 14/07/2026 | 64,08 | 64,45 | 63,77 | 63,77 | -0,62% | 1,06% | 5.126.600 |
| 13/07/2026 | 63,46 | 64,26 | 63,46 | 64,17 | +1,36% | 1,26% | 5.331.400 |
| 10/07/2026 | 63,60 | 63,69 | 62,78 | 63,31 | +0,22% | 1,43% | 4.598.800 |
| 09/07/2026 | 63,35 | 63,68 | 62,97 | 63,17 | -0,09% | 1,12% | 7.682.500 |
| 08/07/2026 | 64,01 | 64,17 | 63,19 | 63,23 | -1,22% | 1,53% | 5.284.100 |
| 07/07/2026 | 63,65 | 64,74 | 63,61 | 64,01 | +1,30% | 1,78% | 5.742.000 |
| 06/07/2026 | 63,63 | 63,70 | 62,86 | 63,19 | -1,02% | 1,32% | 4.872.800 |
| 02/07/2026 | 62,20 | 63,85 | 62,20 | 63,84 | +3,27% | 2,65% | 6.414.500 |
| 01/07/2026 | 62,11 | 62,41 | 61,80 | 61,82 | -0,23% | 0,98% | 5.705.200 |
| 30/06/2026 | 62,43 | 62,78 | 61,92 | 61,96 | -1,71% | 1,38% | 8.063.500 |
| 29/06/2026 | 62,80 | 63,06 | 62,24 | 63,04 | -0,13% | 1,31% | 4.912.800 |
| 26/06/2026 | 62,45 | 63,26 | 62,40 | 63,12 | +1,74% | 1,38% | 8.329.800 |
| 25/06/2026 | 62,16 | 62,27 | 61,31 | 62,04 | +0,08% | 1,54% | 4.824.900 |
| 24/06/2026 | 61,77 | 62,46 | 61,48 | 61,99 | +0,75% | 1,59% | 6.339.800 |
| 23/06/2026 | 60,95 | 61,69 | 60,94 | 61,53 | +1,57% | 1,23% | 6.680.800 |
| 22/06/2026 | 60,46 | 61,05 | 60,26 | 60,58 | +0,56% | 1,31% | 7.483.900 |
| 18/06/2026 | 60,78 | 60,90 | 60,22 | 60,24 | -0,54% | 1,12% | 12.961.700 |
| 17/06/2026 | 61,83 | 62,02 | 60,31 | 60,57 | -2,57% | 2,77% | 6.072.700 |
| 16/06/2026 | 62,29 | 62,55 | 61,76 | 62,17 | +0,05% | 1,27% | 4.558.200 |
| 15/06/2026 | 62,72 | 62,97 | 62,07 | 62,14 | -0,92% | 1,43% | 5.327.100 |
| 12/06/2026 | 62,18 | 62,84 | 62,16 | 62,72 | +1,31% | 1,09% | 5.768.600 |
| 11/06/2026 | 62,37 | 62,83 | 61,88 | 61,91 | -0,32% | 1,52% | 6.049.700 |